免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三七互娱(002555)安徽省
上涨家数:141下跌家数:45平均涨幅:+1.45%更新时间：2026-09-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 洁雅股份 | 46.26 | 60.30 | +11.02% | | 中电鑫龙 | 9.00 | -16.73 | +10.02% | | 精达股份 | 8.72 | 31.51 | +9.96% | | 德豪润达 | 2.66 | 109.57 | +9.92% | | 蓝盾光电 | 54.97 | -165.99 | +9.87% | | 皖仪科技 | 37.10 | 58.78 | +8.61% | | 埃科光电 | 170.29 | 119.27 | +7.74% | | 玉禾田 | 15.52 | 11.36 | +7.33% | | 杰锋动力 | 35.38 | 12.90 | +6.34% | | 香农芯创 | 174.32 | 20.32 | +6.27% | | 龙磁科技 | 187.00 | 143.77 | +6.22% | | 三佳科技 | 26.23 | 362.48 | +6.11% | | 晶合集成 | 36.75 | 133.01 | +4.97% | | 福赛科技 | 127.11 | 106.20 | +4.64% | | 应流股份 | 43.41 | 82.86 | +4.60% | | 合肥城建 | 10.02 | -11.10 | +4.59% | | 恒烁股份 | 81.13 | 78.90 | +4.59% | | 神剑股份 | 10.49 | -240.38 | +4.38% | | 晶赛科技 | 30.60 | 153.54 | +4.33% | | 汇成股份 | 26.39 | 411.41 | +4.18% | | 壹石通 | 29.51 | 831.37 | +3.98% | | 华人健康 | 14.75 | 26.40 | +3.95% | | 长鑫科技 | 55.54 | 46.08 | +3.87% | | 阳光电源 | 87.89 | 16.59 | +3.80% | | 新力金融 | 6.88 | 82.82 | +3.77% | | 埃泰克 | 37.57 | 26.98 | +3.58% | | 耐科装备 | 53.08 | 69.16 | +3.55% | | 科威尔 | 40.45 | 70.83 | +3.45% | | 艾可蓝 | 66.03 | 58.73 | +3.37% | | 雅葆轩 | 15.33 | 24.37 | +3.30% | | 中赋科技 | 9.10 | 70.18 | +3.17% | | 科大国创 | 22.72 | -29.14 | +3.04% | | 工大高科 | 30.10 | 380.20 | +2.94% | | 拓山重工 | 46.00 | 132.08 | +2.93% | | 瑞纳智能 | 23.43 | 25.01 | +2.90% | | 华菱精工 | 17.01 | -16.43 | +2.72% | | 国盾量子 | 359.00 | 6147.81 | +2.70% | | 五洲医疗 | 114.15 | 326.95 | +2.65% | | 中钢天源 | 8.95 | 33.86 | +2.64% | | 古麒绒材 | 16.95 | 19.61 | +2.60% | | 合百集团 | 5.70 | 89.40 | +2.52% | | 芯动联科 | 39.50 | 85.52 | +2.49% | | 万朗磁塑 | 68.95 | 61.21 | +2.48% | | 精工钢构 | 3.34 | 10.67 | +2.45% | | 楚江新材 | 10.74 | 39.99 | +2.38% | | 国仪公司 | 96.10 | -10862.78 | +2.34% | | 山鹰国际 | 1.34 | -4.47 | +2.29% | | 龙迅股份 | 45.54 | 46.58 | +2.25% | | 华安证券 | 7.90 | 12.52 | +2.20% | | 大地熊 | 26.90 | 44.31 | +2.16% | | 巨一科技 | 24.35 | 39.25 | +2.14% | | 黄山谷捷 | 35.91 | 118.66 | +2.13% | | 红四方 | 25.58 | 198.36 | +2.12% | | 华恒生物 | 17.04 | 36.00 | +2.10% | | 瑞尔竞达 | 8.77 | 19.03 | +2.10% | | 金禾实业 | 21.81 | 46.17 | +2.06% | | 立方制药 | 17.02 | 23.80 | +2.04% | | 金种子酒 | 7.01 | -24.11 | +2.04% | | 芯碁微装 | 439.83 | 150.10 | +2.00% | | 金春股份 | 27.65 | 32.42 | +1.95% | | 翰博高新 | 48.87 | -181.36 | +1.92% | | 林平发展 | 41.17 | 14.77 | +1.91% | | 汇通控股 | 17.74 | 21.97 | +1.90% | | 视涯科技 | 39.66 | -277.39 | +1.80% | | 华塑股份 | 2.32 | -82.18 | +1.75% | | 嘉美包装 | 11.46 | 91.73 | +1.69% | | 同庆楼 | 11.89 | 98.06 | +1.62% | | 凯盛科技 | 17.87 | 120.26 | +1.59% | | 马钢股份 | 2.57 | -97.05 | +1.58% | | 通源环境 | 42.57 | -146.25 | +1.57% | | 中科美菱 | 11.24 | 60.78 | +1.54% | | 中鼎股份 | 19.54 | 17.71 | +1.45% | | 恒鑫生活 | 27.31 | 25.16 | +1.45% | | 富乐德 | 47.64 | 67.65 | +1.45% | | 埃夫特 | 14.92 | -19.35 | +1.43% | | 古井贡酒 | 93.78 | 24.16 | +1.38% | | 众源新材 | 9.91 | 103.59 | +1.33% | | 东华科技 | 9.19 | 12.04 | +1.32% | | 安孚科技 | 42.69 | 50.52 | +1.31% | | 铜冠铜箔 | 113.29 | 387.18 | +1.29% | | 华骐环保 | 15.86 | -42.57 | +1.28% | | 鸿路钢构 | 18.61 | 16.78 | +1.20% | | 强邦新材 | 26.35 | 125.62 | +1.19% | | 铜陵有色 | 6.09 | 20.58 | +1.16% | | 三只松鼠 | 16.65 | 25.14 | +1.15% | | 口子窖 | 17.55 | 32.48 | +1.15% | | 皖新传媒 | 5.34 | 17.02 | +1.14% | | 黄山旅游 | 10.79 | 26.57 | +1.12% | | 国轩高科 | 26.14 | 13.94 | +1.12% | | 长城军工 | 32.76 | -390.85 | +1.11% | | 劲旅环境 | 18.76 | 19.43 | +1.08% | | 雪祺电气 | 11.50 | 28.64 | +1.05% | | 华孚时尚 | 3.84 | 31.13 | +1.05% | | 三七互娱 | 17.59 | 11.91 | +1.03% | | 安科生物 | 8.16 | 19.45 | +0.99% | | 江南化工 | 5.10 | 24.12 | +0.99% | | 超越科技 | 19.79 | -15.69 | +0.97% | | 鑫铂股份 | 10.52 | -9.09 | +0.96% | | 安徽凤凰 | 13.68 | 20.44 | +0.96% | | 皖维高新 | 5.51 | 23.20 | +0.92% | | 长虹美菱 | 4.43 | 89.10 | +0.91% | | 会通股份 | 10.15 | 28.28 | +0.89% | | 新集能源 | 10.31 | 10.98 | +0.88% | | 志邦家居 | 5.88 | -28.12 | +0.86% | | 鑫科材料 | 3.63 | 121.93 | +0.83% | | 颀中科技 | 19.47 | -169.24 | +0.78% | | 九华旅游 | 32.79 | 16.27 | +0.74% | | 华茂股份 | 4.16 | 41.01 | +0.73% | | 英力股份 | 11.20 | -96.33 | +0.72% | | 三联锻造 | 15.57 | 44.44 | +0.71% | | 龙利得 | 6.34 | -176.30 | +0.63% | | 四创电子 | 18.06 | -12.84 | +0.61% | | 欧普康视 | 10.04 | 19.46 | +0.60% | | 节能国祯 | 6.72 | 12.12 | +0.60% | | 安纳达 | 11.86 | -143.97 | +0.59% | | 建研设计 | 12.75 | 218.61 | +0.55% | | 芯瑞达 | 21.97 | 44.55 | +0.55% | | 容知日新 | 41.15 | 118.98 | +0.54% | | 六国化工 | 5.69 | -6.22 | +0.53% | | 华尔泰 | 10.24 | -77.54 | +0.49% | | 大富科技 | 8.42 | -24.25 | +0.48% | | 海螺水泥 | 17.02 | 14.43 | +0.47% | | 佳力奇 | 29.11 | 765.62 | +0.41% | | 海螺新材 | 4.98 | -24.72 | +0.40% | | 国元证券 | 7.47 | 11.96 | +0.40% | | 山河药辅 | 12.77 | 16.66 | +0.39% | | 安徽合力 | 15.46 | 12.76 | +0.39% | | 交建股份 | 5.19 | -3.85 | +0.39% | | 科大讯飞 | 38.48 | 105.70 | +0.37% | | 舜禹股份 | 11.46 | -38.33 | +0.35% | | 泰尔股份 | 5.90 | -31.24 | +0.34% | | 浩淼科技 | 11.89 | 228.63 | +0.34% | | 铜峰电子 | 9.45 | 52.46 | +0.32% | | 淮河能源 | 3.24 | 16.68 | +0.31% | | 长信科技 | 7.23 | 181.13 | +0.28% | | 皖能电力 | 7.35 | 9.02 | +0.27% | | 安徽建工 | 4.27 | 4.77 | +0.23% | | 洽洽食品 | 17.99 | 19.13 | +0.22% | | ST司特 | 6.71 | 31.77 | +0.15% | | 全柴动力 | 7.52 | 60.27 | +0.13% | | 同兴科技 | 16.06 | 52.92 | +0.12% | | 设计总院 | 5.84 | 20.60 | 0.00% | | 佳先股份 | 12.59 | -156.82 | 0.00% | | 井松智能 | 18.44 | -110.41 | 0.00% | | 瑞鹄模具 | 26.66 | 13.75 | -0.04% | | 江航装备 | 11.10 | 183.63 | -0.09% | | 永新股份 | 10.97 | 15.31 | -0.09% | | 多利科技 | 16.69 | 27.44 | -0.12% | | 皖通科技 | 6.67 | -8.07 | -0.15% | | 德力股份 | 10.86 | -15.64 | -0.18% | | 辉隆股份 | 5.17 | 24.74 | -0.19% | | 峆一药业 | 9.53 | 145.68 | -0.21% | | 安利股份 | 12.39 | 37.65 | -0.24% | | 惠而浦 | 7.36 | 11.72 | -0.27% | | 融捷健康 | 3.59 | 40.37 | -0.28% | | 国风新材 | 9.44 | -131.73 | -0.32% | | 丰原药业 | 5.99 | 29.48 | -0.33% | | 广信股份 | 10.47 | 14.37 | -0.38% | | 国机通用 | 13.88 | 34.42 | -0.43% | | 伯特利 | 28.38 | 17.83 | -0.46% | | 中公教育 | 1.90 | 194.23 | -0.52% | | 时代出版 | 7.52 | 12.66 | -0.53% | | 合锻智能 | 27.38 | -46.27 | -0.54% | | 开润股份 | 20.00 | 13.49 | -0.65% | | 江淮汽车 | 19.25 | -25.85 | -0.67% | | 泰禾智能 | 17.32 | 93.88 | -0.69% | | 迎驾贡酒 | 37.77 | 14.98 | -0.71% | | 森泰股份 | 16.96 | 40.60 | -0.76% | | 中粮科技 | 5.17 | -40.30 | -0.77% | | 元琛科技 | 8.96 | -24.52 | -0.78% | | *ST集友 | 8.61 | -130.92 | -0.81% | | 汉马科技 | 3.68 | 111.18 | -0.81% | | 皖天然气 | 7.62 | 11.61 | -0.91% | | 富春染织 | 14.05 | 13.77 | -0.92% | | 黄山胶囊 | 6.47 | 32.48 | -0.92% | | 皖通高速 | 15.97 | 14.18 | -0.99% | | 美亚光电 | 15.39 | 18.57 | -1.03% | | 常青股份 | 11.34 | -16.26 | -1.05% | | ST富煌 | 5.24 | -1.75 | -1.13% | | 恒源煤电 | 8.34 | 101.40 | -1.18% | | 淮北矿业 | 16.44 | 25.84 | -1.32% | | 东方材料 | 25.13 | 1286.51 | -1.49% | | ST荃银 | 5.71 | -23.96 | -1.72% | | 安凯客车 | 3.99 | -52.24 | -1.72% | | 国投丰乐 | 6.53 | 82.94 | -2.68% | | 华业香料 | 22.86 | 106.97 | -3.26% | | 中草香料 | 14.91 | 50.69 | -3.37% | | 万邦医药 | 72.08 | 688.02 | -3.93% | | 合肥高科 | 10.95 | 122.72 | -3.95% |
|