通裕重工(300185)山东省
上涨家数:60下跌家数:252平均涨幅:-1.70%更新时间：2026-06-24 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 悦龙科技 | 29.36 | 24.42 | +10.79% | | 泰和新材 | 18.34 | 335.97 | +10.02% | | 圣阳股份 | 25.51 | 62.19 | +10.00% | | 长裕集团 | 90.55 | 145.93 | +10.00% | | 孚日股份 | 12.50 | 24.58 | +8.23% | | 丰光精密 | 22.70 | -294.96 | +8.10% | | 新华制药 | 14.44 | 38.44 | +7.44% | | 荣昌生物 | 120.71 | 52.75 | +7.26% | | 山东玻纤 | 22.33 | -1161.13 | +6.33% | | 凯盛新材 | 23.25 | 75.80 | +5.01% | | *ST华鹏 | 6.63 | -9.05 | +4.91% | | 共达电声 | 49.08 | 304.51 | +4.89% | | 华鲁恒升 | 26.73 | 15.18 | +4.82% | | 万华化学 | 75.98 | 18.07 | +4.37% | | 万润股份 | 18.49 | 57.91 | +4.23% | | 海科新源 | 86.91 | 606.04 | +3.97% | | *ST新潮 | 5.61 | 50.23 | +3.89% | | 瑞丰高材 | 21.95 | 135.51 | +3.83% | | 海能技术 | 19.93 | 40.07 | +3.80% | | 天岳先进 | 169.58 | -296.31 | +3.80% | | 山东赫达 | 26.12 | 45.81 | +3.77% | | 联创股份 | 6.12 | 154.98 | +3.73% | | 民士达 | 63.30 | 72.67 | +3.72% | | 鲁西化工 | 12.97 | 26.51 | +3.51% | | 数字人 | 14.74 | 458.50 | +3.51% | | 国林科技 | 23.25 | -504.09 | +3.43% | | 正海生物 | 15.72 | 40.12 | +3.01% | | 冰轮环境 | 46.32 | 78.20 | +3.00% | | 东宏股份 | 13.25 | 14.88 | +2.55% | | 联诚精密 | 26.45 | -515.52 | +2.52% | | 石大胜华 | 101.60 | 72.51 | +2.41% | | 恒通股份 | 11.25 | 25.06 | +2.37% | | 美瑞新材 | 15.09 | 70.96 | +2.31% | | 润丰股份 | 49.24 | 18.83 | +2.16% | | 泰凯英 | 15.10 | 18.72 | +2.10% | | 歌尔股份 | 23.49 | 20.98 | +1.82% | | 元利科技 | 24.06 | 24.16 | +1.60% | | 山东高速 | 10.43 | 15.59 | +1.56% | | 盈康生命 | 7.21 | 109.09 | +1.55% | | 百龙创园 | 24.93 | 25.68 | +1.55% | | 联合化学 | 59.77 | 164.94 | +1.32% | | 道恩股份 | 33.73 | 61.19 | +1.23% | | 德才股份 | 43.44 | 101.45 | +1.19% | | 英科医疗 | 39.58 | 38.79 | +1.18% | | 海信家电 | 27.20 | 12.18 | +1.08% | | 史丹利 | 8.66 | 9.18 | +1.05% | | 东方铁塔 | 18.85 | 16.72 | +1.02% | | 日科化学 | 10.20 | -249.64 | +0.99% | | 漱玉平民 | 13.50 | 55.33 | +0.90% | | 春光集团 | 70.94 | 116.75 | +0.85% | | 同大股份 | 49.45 | 498.93 | +0.79% | | 力诺药包 | 66.94 | 446.17 | +0.71% | | 南山智尚 | 11.78 | 49.04 | +0.51% | | 科捷智能 | 20.99 | 117.45 | +0.43% | | 圣泉集团 | 66.40 | 57.51 | +0.35% | | 滨化股份 | 6.17 | 46.03 | +0.33% | | 国瓷材料 | 91.06 | 147.19 | +0.31% | | 中际旭创 | 1311.92 | 97.84 | +0.15% | | 维远股份 | 16.48 | -11.96 | +0.12% | | 东诚药业 | 12.76 | 51.49 | +0.08% | | 新华医疗 | 12.22 | 15.13 | 0.00% | | 中锐股份 | 3.52 | -11.79 | 0.00% | | 胜通能源 | -- | -- | -- | | 丰元股份 | 29.38 | -25.84 | -0.07% | | 中创物流 | 11.35 | 13.54 | -0.09% | | 宏桥控股 | 16.17 | 10.69 | -0.12% | | 浪潮信息 | 63.88 | 36.71 | -0.19% | | ST雪发 | 5.20 | -14.27 | -0.19% | | 冠中生态 | 24.53 | -84.87 | -0.24% | | 三祥科技 | 13.22 | 12.67 | -0.30% | | 光威复材 | 27.39 | 39.95 | -0.33% | | 睿创微纳 | 143.47 | 46.26 | -0.37% | | 华特达因 | 28.00 | 14.16 | -0.39% | | 中航沈飞 | 40.75 | 35.52 | -0.44% | | 辰欣药业 | 13.41 | 14.86 | -0.45% | | 赛轮轮胎 | 11.66 | 10.83 | -0.51% | | 德邦科技 | 94.43 | 116.92 | -0.66% | | 潍柴重机 | 24.33 | 42.79 | -0.73% | | 保龄宝 | 9.02 | 22.23 | -0.77% | | 渤海轮渡 | 8.97 | 16.91 | -0.77% | | 山东钢铁 | 1.28 | -623.78 | -0.78% | | 步长制药 | 15.18 | 42.81 | -0.78% | | 索通发展 | 19.23 | 13.52 | -0.83% | | 豪迈科技 | 48.04 | 23.33 | -0.89% | | 山东出版 | 6.85 | 12.12 | -1.01% | | 鲁泰A | 5.72 | 8.68 | -1.04% | | 海利尔 | 10.39 | 23.85 | -1.05% | | 青岛啤酒 | 52.65 | 15.36 | -1.05% | | 东岳硅材 | 18.77 | 163.33 | -1.05% | | 玉马科技 | 10.21 | 21.48 | -1.16% | | 齐翔腾达 | 5.08 | -21.50 | -1.17% | | 青岛港 | 8.30 | 10.27 | -1.19% | | 潍柴动力 | 29.70 | 22.76 | -1.20% | | 山东路桥 | 4.94 | 3.57 | -1.20% | | 恒邦股份 | 13.81 | 29.88 | -1.22% | | 鲁抗医药 | 7.31 | 87.86 | -1.22% | | 海尔智家 | 19.48 | 9.76 | -1.22% | | 高测股份 | 11.74 | -584.98 | -1.26% | | 艾迪精密 | 23.66 | 45.76 | -1.29% | | 征和工业 | 50.35 | 26.69 | -1.29% | | 联泓新科 | 27.17 | 95.74 | -1.31% | | 玲珑轮胎 | 10.55 | 14.77 | -1.31% | | 森麒麟 | 13.97 | 14.87 | -1.34% | | 新恒汇 | 59.96 | 169.58 | -1.38% | | 山东药玻 | 18.39 | 18.29 | -1.39% | | 东阿阿胶 | 44.66 | 16.26 | -1.41% | | ST晨鸣 | 2.05 | -0.82 | -1.44% | | 青岛银行 | 5.43 | 5.79 | -1.45% | | 蓝帆医疗 | 5.40 | -6.47 | -1.46% | | 华电国际 | 4.69 | 9.27 | -1.47% | | 齐鲁银行 | 6.00 | 6.25 | -1.48% | | 恒誉环保 | 60.57 | 71.06 | -1.50% | | 仙坛股份 | 5.18 | 17.06 | -1.52% | | 张裕A | 16.62 | 180.49 | -1.60% | | 键邦股份 | 49.20 | 60.10 | -1.60% | | 金雷股份 | 21.82 | 21.73 | -1.62% | | 酷特智能 | 19.89 | 139.61 | -1.63% | | 科兴制药 | 18.44 | 33.12 | -1.65% | | 家家悦 | 8.91 | 27.01 | -1.66% | | *ST未名 | 3.48 | -17.18 | -1.69% | | 兖矿能源 | 18.93 | 19.89 | -1.71% | | 建邦科技 | 15.44 | 17.19 | -1.72% | | 双塔食品 | 3.90 | 124.32 | -1.76% | | 太阳纸业 | 12.17 | 10.40 | -1.78% | | 乖宝宠物 | 40.08 | 27.09 | -1.79% | | 山推股份 | 9.81 | 11.60 | -1.80% | | 阳谷华泰 | 12.53 | 28.64 | -1.80% | | 天鹅股份 | 15.36 | 24.96 | -1.85% | | 鲁银投资 | 6.87 | 31.83 | -1.86% | | ST章鼓 | 6.86 | 35.99 | -1.86% | | 华丰股份 | 40.75 | 405.23 | -1.88% | | 百合股份 | 33.30 | 17.45 | -1.89% | | 山东黄金 | 24.39 | 21.79 | -1.89% | | 三角轮胎 | 12.95 | 10.63 | -1.89% | | 金城医药 | 12.75 | 73.13 | -1.92% | | 罗欣药业 | 4.04 | -16.27 | -1.94% | | 三元生物 | 23.56 | 51.48 | -2.00% | | 一诺威 | 13.70 | 20.45 | -2.00% | | 泰鹏智能 | 11.07 | 53.80 | -2.04% | | 农大科技 | 30.40 | 15.24 | -2.06% | | 金帝股份 | 29.86 | 43.52 | -2.07% | | 天罡股份 | 20.76 | 16.58 | -2.08% | | 青农商行 | 2.82 | 4.90 | -2.08% | | 智洋创新 | 36.17 | 136.23 | -2.08% | | 万通液压 | 28.45 | 28.59 | -2.10% | | 沃华医药 | 5.91 | 31.15 | -2.15% | | 蔚蓝生物 | 12.17 | 39.43 | -2.17% | | 华泰股份 | 3.15 | -46.42 | -2.17% | | 宏盛华源 | 4.49 | 31.27 | -2.18% | | 汉缆股份 | 7.17 | 41.78 | -2.18% | | 克莱特 | 23.61 | 30.60 | -2.24% | | 威高骨科 | 21.80 | 33.40 | -2.24% | | 南山铝业 | 4.35 | 12.09 | -2.25% | | 日照港 | 2.61 | 18.30 | -2.25% | | 九阳股份 | 8.26 | 63.66 | -2.25% | | 联科科技 | 16.10 | 17.76 | -2.31% | | 海尔生物 | 26.30 | 37.85 | -2.34% | | 威海广泰 | 9.18 | 29.71 | -2.34% | | 亚通精工 | 24.74 | 24.59 | -2.37% | | 华明装备 | 20.16 | 25.76 | -2.42% | | 华熙生物 | 35.82 | 67.71 | -2.42% | | 景津装备 | 12.38 | 14.95 | -2.44% | | 先达股份 | 5.54 | 17.58 | -2.46% | | 兰剑智能 | 30.96 | 28.63 | -2.49% | | 云鼎科技 | 8.61 | 82.54 | -2.49% | | 中泰证券 | 5.33 | 27.52 | -2.56% | | 中通客车 | 9.86 | 15.28 | -2.57% | | 金岭矿业 | 6.82 | 15.98 | -2.57% | | 瑞康医药 | 2.63 | 275.69 | -2.59% | | 齐峰新材 | 6.72 | 21.26 | -2.61% | | 三维化学 | 6.30 | 30.51 | -2.63% | | 天能重工 | 4.78 | 50.10 | -2.65% | | 青岛食品 | 12.13 | 21.00 | -2.65% | | 赛托生物 | 11.74 | -53.00 | -2.65% | | 迪尔化工 | 9.16 | 29.15 | -2.66% | | 中农联合 | 13.02 | -13.38 | -2.69% | | 中宠股份 | 26.60 | 24.67 | -2.74% | | 好当家 | 2.10 | 98.54 | -2.78% | | 德石股份 | 14.29 | 26.72 | -2.79% | | 亚星化学 | 6.62 | -15.72 | -2.79% | | 福瑞达 | 5.17 | 31.11 | -2.82% | | 山大电力 | 36.17 | 43.69 | -2.82% | | 东方海洋 | 1.71 | -23.62 | -2.84% | | 杰瑞股份 | 159.97 | 58.43 | -2.87% | | 海看股份 | 19.13 | 20.57 | -2.89% | | 益生股份 | 7.99 | 40.57 | -2.92% | | 泰山石油 | 5.97 | 16.87 | -2.93% | | 三柏硕 | 12.55 | -37.10 | -2.94% | | 新北洋 | 5.89 | 59.84 | -2.97% | | 康普顿 | 15.05 | 89.36 | -2.97% | | 新巨丰 | 6.20 | 72.36 | -2.97% | | 山东威达 | 11.37 | 19.49 | -2.99% | | 正海磁材 | 12.99 | 42.43 | -2.99% | | 嘉华股份 | 12.22 | 23.30 | -3.02% | | 东软载波 | 10.58 | -304.91 | -3.02% | | 世纪天鸿 | 9.61 | 139.65 | -3.03% | | 路斯股份 | 10.18 | 19.36 | -3.05% | | 博汇纸业 | 5.06 | 42.95 | -3.07% | | 英派斯 | 22.34 | 51.75 | -3.08% | | 邦德股份 | 11.01 | 16.50 | -3.08% | | 鲁阳节能 | 8.17 | -292.77 | -3.08% | | 金晶科技 | 4.38 | -8.28 | -3.10% | | 城市传媒 | 4.93 | -7.51 | -3.14% | | 国恩股份 | 53.90 | 24.19 | -3.14% | | 山东海化 | 4.29 | -2.74 | -3.16% | | 天润工业 | 10.03 | 27.55 | -3.19% | | 双一科技 | 22.87 | 25.10 | -3.22% | | 澳柯玛 | 6.29 | -23.09 | -3.23% | | 青岛双星 | 4.47 | -30.82 | -3.25% | | 东港股份 | 8.30 | 28.82 | -3.26% | | 胜利股份 | 3.83 | 20.51 | -3.28% | | 软控股份 | 5.28 | 15.13 | -3.30% | | 百洋医药 | 19.05 | 19.50 | -3.30% | | 汇金通 | 9.03 | 30.12 | -3.32% | | 民和股份 | 6.66 | -8.77 | -3.34% | | 海程邦达 | 8.09 | 48.52 | -3.35% | | 华仁药业 | 2.60 | -6.64 | -3.35% | | 海泰新光 | 114.39 | 80.07 | -3.35% | | 泰德股份 | 7.45 | 50.98 | -3.37% | | 中创股份 | 19.85 | -46.56 | -3.41% | | 大业股份 | 11.59 | -92.21 | -3.42% | | ST如意 | 4.52 | -3.16 | -3.42% | | 利群股份 | 3.39 | -10.16 | -3.42% | | 德固特 | 16.94 | 35.27 | -3.42% | | 通裕重工 | 2.81 | 167.00 | -3.44% | | 泓淋电力 | 17.09 | 32.35 | -3.45% | | 海容冷链 | 11.75 | 11.67 | -3.45% | | 安德利 | 69.63 | 73.41 | -3.47% | | 科源制药 | 46.77 | 215.14 | -3.47% | | 国新健康 | 6.66 | -16.02 | -3.48% | | 浪潮软件 | 13.01 | -17.19 | -3.49% | | 东方电子 | 13.56 | 17.70 | -3.49% | | 隆基机械 | 6.36 | 40.35 | -3.49% | | 渤海汽车 | 3.84 | 22.80 | -3.52% | | 卓创资讯 | 48.96 | 45.22 | -3.53% | | 登海种业 | 8.13 | 70.98 | -3.56% | | 银座股份 | 4.59 | 41.19 | -3.57% | | 海信视像 | 24.47 | 12.82 | -3.59% | | 泰和科技 | 27.94 | 46.08 | -3.59% | | ST新华锦 | 5.91 | -19.48 | -3.59% | | 奥福科技 | 20.96 | 55.40 | -3.63% | | 国子软件 | 24.85 | 52.37 | -3.64% | | 青达环保 | 20.31 | 18.76 | -3.65% | | 金现代 | 8.44 | -48.26 | -3.65% | | 中化装备 | 7.12 | -27.21 | -3.65% | | 智新电子 | 10.01 | 315.94 | -3.66% | | ST朗进 | 14.46 | -96.25 | -3.66% | | 鲁北化工 | 7.59 | 68.21 | -3.68% | | 得利斯 | 3.65 | 584.30 | -3.69% | | 坤泰股份 | 16.85 | 52.18 | -3.71% | | 海泰科 | 23.51 | 69.93 | -3.73% | | 盘古智能 | 24.44 | 42.24 | -3.74% | | 鲁信创投 | 19.64 | 87.56 | -3.77% | | 龙泉股份 | 3.82 | 39.26 | -3.78% | | ST西王 | 1.27 | -1.09 | -3.79% | | 科汇股份 | 14.73 | 30.82 | -3.79% | | 金能科技 | 4.52 | -5.95 | -3.83% | | 迈赫股份 | 18.03 | 38.98 | -3.84% | | 威高血净 | 34.40 | 29.43 | -3.91% | | 腾达科技 | 16.36 | 44.74 | -3.93% | | ST龙大 | 1.46 | -2.57 | -3.95% | | 山东矿机 | 2.67 | 59.82 | -3.96% | | 华东数控 | 9.22 | 83.59 | -3.96% | | 伟隆股份 | 20.61 | 39.54 | -3.96% | | 豪江智能 | 13.75 | -643.17 | -3.98% | | 隆华新材 | 11.42 | 37.18 | -4.03% | | 海联金汇 | 5.68 | 22.10 | -4.05% | | 春雪食品 | 8.49 | 45.95 | -4.07% | | 信通电子 | 28.93 | 38.52 | -4.08% | | ST美晨 | 1.88 | -7.46 | -4.08% | | 积成电子 | 7.25 | 448.74 | -4.10% | | 青岛金王 | 4.56 | 155.66 | -4.20% | | 惠发食品 | 8.22 | -39.21 | -4.31% | | 地纬智能 | 8.17 | 93.55 | -4.33% | | 鸥玛软件 | 15.45 | 45.32 | -4.33% | | 龙源技术 | 6.81 | -54.20 | -4.35% | | 弘宇股份 | 14.16 | 225.04 | -4.39% | | 日辰股份 | 23.71 | 27.59 | -4.40% | | 雷神科技 | 23.98 | 85.46 | -4.46% | | 神思电子 | 13.95 | 251.91 | -4.52% | | 齐鲁华信 | 6.31 | -71.60 | -4.54% | | 中国重汽 | 20.57 | 13.35 | -4.55% | | 新叶股份 | 5.21 | 106.12 | -4.58% | | *ST雅博 | 1.25 | -15.58 | -4.58% | | 朗源股份 | 4.73 | -133.28 | -4.64% | | 汉鑫科技 | 29.69 | -55.21 | -4.66% | | 金麒麟 | 13.37 | 37.54 | -4.70% | | 招金黄金 | 12.90 | 34.30 | -4.73% | | 亚华电子 | 26.72 | -157.95 | -4.74% | | ST海龙 | 1.60 | -304.54 | -4.76% | | 邦基科技 | 11.58 | 22.80 | -4.77% | | 康欣新材 | 3.36 | -11.55 | -4.82% | | 特锐德 | 38.07 | 32.14 | -4.87% | | 威龙股份 | 7.68 | -32.17 | -4.95% | | 尤洛卡 | 6.48 | 25.94 | -4.99% | | 昇辉科技 | 5.71 | -15.98 | -4.99% | | *ST瑞茂 | 1.14 | -0.36 | -5.00% | | 普联软件 | 11.00 | 33.16 | -5.01% | | 金正大 | 2.08 | 183.57 | -5.02% | | 济高发展 | 2.43 | -10.50 | -5.08% | | 博苑新材 | 55.11 | 54.95 | -5.08% | | 兴民智通 | 4.41 | -4.70 | -5.16% | | 惠城环保 | 57.08 | 250.87 | -5.32% | | 云路股份 | 101.50 | 43.91 | -5.33% | | 中孚信息 | 10.39 | -27.68 | -5.37% | | 新风光 | 80.40 | 159.07 | -5.41% | | 华纺股份 | 2.68 | -5.84 | -5.63% | | 荣丰控股 | 21.70 | 113.54 | -5.78% | | 威奥股份 | 5.68 | 27.34 | -5.96% | | 密封科技 | 25.07 | 40.03 | -5.96% | | 鼎信通讯 | 6.35 | -7.00 | -6.07% | | 绿能慧充 | 5.57 | 1826.01 | -6.07% | | 新能泰山 | 3.84 | -9.70 | -6.34% | | 山东墨龙 | 6.49 | 973.98 | -6.89% | | 英科再生 | 35.41 | 25.98 | -7.35% |
|