免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中京电子(002579)广东省
上涨家数:688下跌家数:201平均涨幅:+1.57%更新时间：2026-08-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华大智造 | 69.11 | -182.17 | +20.00% | | 康泰生物 | 14.47 | 198.95 | +19.98% | | 太辰光 | 213.40 | 160.53 | +18.38% | | 万讯自控 | 9.91 | -48.64 | +16.73% | | 惠泰医疗 | 266.22 | 40.39 | +16.51% | | 华大基因 | 43.78 | -31.93 | +16.44% | | 达瑞电子 | 60.00 | 35.92 | +12.74% | | 联得装备 | 32.21 | 62.53 | +12.31% | | 优利德 | 82.34 | 47.64 | +12.18% | | 蘅东光 | 382.05 | 110.58 | +11.06% | | 睿智医药 | 11.35 | -503.37 | +10.41% | | 胜蓝股份 | 145.38 | 202.02 | +10.08% | | 统联精密 | 31.40 | -186.47 | +10.06% | | 深中华A | 6.46 | 107.70 | +10.05% | | 海普瑞 | 11.28 | 43.50 | +10.05% | | 日海智能 | 8.78 | -19.35 | +10.03% | | 金域医学 | 30.76 | -138.80 | +10.01% | | 全新好 | 12.09 | -2077.82 | +10.01% | | 中京电子 | 15.29 | 357.13 | +10.00% | | 卫光生物 | 21.89 | 27.12 | +10.00% | | 若羽臣 | 29.16 | 37.90 | +10.00% | | 郑中设计 | 13.32 | 24.84 | +9.99% | | 红棉股份 | 3.53 | 56.38 | +9.97% | | 达安基因 | 5.97 | -9.36 | +9.94% | | 泰诺麦博 | 27.95 | -24.71 | +8.97% | | 科思科技 | 30.46 | -18.59 | +8.94% | | *ST四通 | 10.65 | -40.36 | +8.67% | | 麦捷科技 | 18.45 | 51.50 | +8.53% | | 创益通 | 29.41 | -266.46 | +8.09% | | 广汽集团 | 5.41 | -6.33 | +7.98% | | 科翔股份 | 78.82 | -129.47 | +7.96% | | 捷邦科技 | 108.28 | -156.32 | +7.73% | | 宜安科技 | 15.19 | -341.45 | +7.65% | | 迈普医学 | 60.32 | 36.89 | +7.60% | | 奥普特 | 123.67 | 71.75 | +7.54% | | 光库科技 | 310.96 | 283.62 | +7.49% | | 英诺激光 | 77.33 | 177.16 | +7.37% | | 楚天龙 | 11.63 | -228.23 | +7.19% | | 美之高 | 14.59 | -519.53 | +7.04% | | 致尚科技 | 175.00 | 349.83 | +7.03% | | 珠海冠宇 | 14.87 | 41.22 | +6.90% | | 冠昊生物 | 12.43 | 167.80 | +6.79% | | 三旺通信 | 31.26 | 126.73 | +6.73% | | 乐通股份 | 11.20 | -608.94 | +6.67% | | 潮宏基 | 10.17 | 15.81 | +6.38% | | 安必平 | 20.72 | -51.30 | +6.15% | | 四方精创 | 21.10 | 155.49 | +6.08% | | 欣天科技 | 16.53 | -82.86 | +6.03% | | 南风股份 | 8.78 | 441.34 | +5.91% | | 瑞松科技 | 72.80 | 384.82 | +5.81% | | 中天精装 | 25.00 | -28.22 | +5.75% | | 百奥泰 | 21.75 | -23.07 | +5.74% | | 永顺生物 | 7.40 | 52.63 | +5.71% | | 莱尔科技 | 30.01 | 102.91 | +5.67% | | 新益昌 | 128.00 | -110.67 | +5.62% | | 拉芳家化 | 14.97 | -148.24 | +5.57% | | 杰普特 | 408.90 | 114.17 | +5.54% | | TCL智家 | 9.37 | 10.19 | +5.52% | | 绿岛风 | 43.88 | 42.57 | +5.46% | | 创世纪 | 13.41 | 190.58 | +5.34% | | 雄帝科技 | 16.69 | 121.14 | +5.23% | | 漫步者 | 10.08 | 20.27 | +5.22% | | 金戈新材 | 44.20 | 69.05 | +5.19% | | 易天股份 | 19.40 | -1278.12 | +5.09% | | 聚石化学 | 76.71 | -41.74 | +5.07% | | 中达安 | 12.28 | -19.04 | +5.05% | | 润本股份 | 21.36 | 26.76 | +5.01% | | 亚辉龙 | 9.86 | 180.90 | +5.01% | | 多浦乐 | 55.54 | 72.50 | +4.99% | | 世纪鼎利 | 6.95 | 226.46 | +4.98% | | 迈瑞医疗 | 158.07 | 24.44 | +4.94% | | 坚朗五金 | 15.15 | -49.63 | +4.84% | | 凯普生物 | 6.29 | -403.06 | +4.83% | | 迪阿股份 | 22.94 | 58.87 | +4.80% | | 万孚生物 | 17.77 | -49.58 | +4.71% | | 易瑞生物 | 6.91 | 409.83 | +4.70% | | 宏辉果蔬 | 9.26 | 345.45 | +4.63% | | 阳普医疗 | 7.01 | 72.06 | +4.63% | | 爱司凯 | 23.36 | -259.21 | +4.52% | | 佛塑科技 | 14.40 | 54.92 | +4.50% | | 汇创达 | 55.75 | 482.95 | +4.50% | | 北芯生命 | 33.95 | 134.68 | +4.46% | | ST海王 | 1.64 | -7.54 | +4.46% | | 东华能源 | 5.64 | -10.94 | +4.44% | | 美信科技 | 56.42 | -102.23 | +4.44% | | 仁东控股 | 12.52 | -180.70 | +4.42% | | 欧陆通 | 214.15 | 179.72 | +4.41% | | 博硕科技 | 70.70 | 166.49 | +4.37% | | 箭牌家居 | 6.22 | 109.89 | +4.36% | | 杰创智能 | 61.89 | -670.61 | +4.35% | | 大悦城 | 2.21 | -4.09 | +4.25% | | 宇瞳光学 | 19.71 | 40.38 | +4.23% | | 稳健医疗 | 29.93 | 22.63 | +4.10% | | 普门科技 | 11.42 | 30.01 | +4.10% | | 安达智能 | 122.62 | -84.81 | +4.10% | | 惠威科技 | 17.59 | 140.71 | +4.08% | | 长亮科技 | 9.19 | -491.15 | +4.08% | | 悍高集团 | 43.59 | 23.87 | +4.06% | | 鸿铭股份 | 47.29 | -89.93 | +4.00% | | 中科飞测 | 355.59 | 22152.88 | +3.97% | | 宇新股份 | 13.45 | -38.18 | +3.94% | | 倍轻松 | 20.63 | -16.38 | +3.93% | | 鼎阳科技 | 70.50 | 71.44 | +3.92% | | 铂科新材 | 76.93 | 72.48 | +3.90% | | 金逸影视 | 7.72 | -29.47 | +3.90% | | 三利谱 | 30.15 | 103.26 | +3.89% | | 维业股份 | 7.24 | -3.35 | +3.87% | | 智迪科技 | 22.33 | 27.83 | +3.86% | | 南山控股 | 2.16 | -2.48 | +3.85% | | 一博科技 | 56.76 | 133.37 | +3.84% | | 富满微 | 60.08 | -233.93 | +3.84% | | 世荣兆业 | 4.61 | 24.56 | +3.83% | | 珠江钢琴 | 4.89 | -18.06 | +3.82% | | 大族激光 | 91.56 | 68.30 | +3.81% | | 博士眼镜 | 14.73 | 29.68 | +3.81% | | 美好医疗 | 17.00 | 46.17 | +3.79% | | 微芯生物 | 29.95 | 143.03 | +3.78% | | 维峰电子 | 59.43 | 102.98 | +3.77% | | 英集芯 | 21.88 | 46.65 | +3.75% | | 光韵达 | 11.67 | -22.89 | +3.73% | | ST得润 | 5.87 | -87.29 | +3.71% | | 凯撒文化 | 3.08 | -5.36 | +3.70% | | 健帆生物 | 16.28 | 24.76 | +3.69% | | 燕麦科技 | 49.15 | 52.87 | +3.69% | | 开立医疗 | 20.70 | 49.52 | +3.66% | | 金地集团 | 2.27 | -0.77 | +3.65% | | 理邦仪器 | 12.21 | 20.48 | +3.65% | | 英唐智控 | 16.47 | 1429.67 | +3.65% | | 宜通世纪 | 4.32 | 228.50 | +3.60% | | 御银股份 | 5.51 | 290.03 | +3.57% | | 誉辰智能 | 33.53 | -12.45 | +3.55% | | 一品红 | 38.34 | 86.59 | +3.54% | | 高凌信息 | 19.65 | -130.48 | +3.53% | | 碧兴物联 | 24.43 | -20.77 | +3.52% | | 诺普信 | 9.43 | 12.35 | +3.51% | | 中科蓝讯 | 91.41 | 9.25 | +3.51% | | 深信服 | 118.58 | 88.55 | +3.51% | | 杰美特 | 87.82 | -184.38 | +3.50% | | 国光电器 | 8.28 | -27.24 | +3.50% | | 香江控股 | 4.19 | -156.28 | +3.46% | | 奥美森 | 22.16 | 23.31 | +3.45% | | 华盛昌 | 97.99 | 237.75 | +3.44% | | 昌红科技 | 16.04 | 133.87 | +3.42% | | 光大同创 | 56.20 | -4933.23 | +3.40% | | 尚荣医疗 | 3.35 | -18.23 | +3.40% | | 金信诺 | 11.39 | 241.42 | +3.36% | | 科瑞技术 | 40.72 | 57.34 | +3.35% | | 乔锋智能 | 120.76 | 38.12 | +3.34% | | 深振业A | 7.14 | -1096.08 | +3.33% | | 信宇人 | 16.17 | -3.29 | +3.32% | | 联合光电 | 14.10 | 129.10 | +3.30% | | 华立科技 | 15.07 | 49.38 | +3.29% | | 胜宏科技 | 253.45 | 53.23 | +3.29% | | 健康元 | 10.37 | 14.43 | +3.29% | | 东信和平 | 13.21 | 46.30 | +3.28% | | 三态股份 | 6.61 | 106.67 | +3.28% | | 飞马国际 | 2.23 | 213.57 | +3.24% | | 广田集团 | 1.28 | -40.77 | +3.23% | | 豪鹏科技 | 43.45 | 26.66 | +3.18% | | 智立方 | 69.63 | 180.85 | +3.17% | | 信隆健康 | 5.86 | -33.58 | +3.17% | | 强达电路 | 91.06 | 58.64 | +3.15% | | 仁信新材 | 12.16 | -33.33 | +3.14% | | 雷柏科技 | 18.41 | -1013.31 | +3.14% | | 铭普光磁 | 24.89 | -26.15 | +3.11% | | 普邦股份 | 1.66 | -6.10 | +3.11% | | 维力医疗 | 11.96 | 60.97 | +3.10% | | 新城市 | 10.35 | -40.80 | +3.09% | | 华鹏飞 | 4.37 | -64.74 | +3.07% | | 科瑞思 | 42.71 | 133.71 | +3.06% | | ST嘉应 | 3.37 | 62.12 | +3.06% | | 汉维科技 | 9.46 | 119.11 | +3.05% | | 深圳瑞捷 | 16.22 | 111.80 | +3.05% | | 维海德 | 20.66 | 59.46 | +3.04% | | 山水比德 | 23.47 | -36.44 | +3.03% | | 贝仕达克 | 11.58 | 152.51 | +3.02% | | 勤上股份 | 3.75 | -15.69 | +3.02% | | 华发股份 | 2.39 | -0.62 | +3.02% | | 德尔玛 | 7.89 | 28.50 | +3.00% | | 电连技术 | 50.45 | 91.80 | +3.00% | | 节能铁汉 | 2.06 | -2.99 | +3.00% | | 康美药业 | 1.39 | -1303.94 | +2.96% | | 丽珠集团 | 30.60 | 13.84 | +2.96% | | 朗坤科技 | 24.39 | 19.02 | +2.95% | | 华研精机 | 26.91 | 34.20 | +2.95% | | 中荣股份 | 16.78 | 20.67 | +2.94% | | 邦彦技术 | 13.38 | -8.94 | +2.92% | | 三和管桩 | 5.66 | 97.73 | +2.91% | | *ST特迅 | 6.79 | -25.83 | +2.88% | | 科莱瑞迪 | 26.13 | 31.91 | +2.87% | | 同为股份 | 12.56 | 23.96 | +2.87% | | 传音控股 | 58.89 | 21.58 | +2.86% | | 明微电子 | 61.70 | 91.91 | +2.85% | | 兆驰股份 | 8.32 | 31.96 | +2.84% | | 沙河股份 | 10.13 | -16.10 | +2.84% | | 蕾奥规划 | 13.43 | -204.13 | +2.83% | | 广东宏大 | 29.85 | 23.45 | +2.82% | | 特发信息 | 14.60 | -25.87 | +2.82% | | 怡亚通 | 4.38 | -35.07 | +2.82% | | 仙乐健康 | 17.18 | 44.95 | +2.81% | | 登云股份 | 14.27 | -208.97 | +2.81% | | 润都股份 | 11.76 | -79.18 | +2.80% | | 文灿股份 | 14.34 | -10.45 | +2.80% | | 奥飞娱乐 | 8.09 | 154.37 | +2.80% | | 金明精机 | 6.28 | -3021.58 | +2.78% | | *ST美丽 | 1.48 | -1002.11 | +2.78% | | 中南股份 | 2.22 | -4.99 | +2.78% | | 迅捷兴 | 42.94 | -250.39 | +2.78% | | 华阳国际 | 10.74 | 22.75 | +2.78% | | 聚胶股份 | 26.31 | 15.65 | +2.77% | | 聚赛龙 | 34.13 | 71.25 | +2.77% | | 捷荣技术 | 10.04 | -5.87 | +2.76% | | 广康生化 | 43.16 | 138.69 | +2.76% | | 赛维时代 | 23.37 | 34.11 | +2.73% | | 必贝特 | 27.18 | -71.74 | +2.72% | | 芭薇股份 | 10.60 | 29.54 | +2.71% | | 卓翼科技 | 5.68 | -13.04 | +2.71% | | 通业科技 | 16.31 | 54.42 | +2.71% | | 溢多利 | 6.46 | -379.92 | +2.70% | | 慧智微 | 14.45 | -22.85 | +2.70% | | 青木科技 | 35.07 | 29.28 | +2.69% | | 瑞德智能 | 16.83 | 128.24 | +2.68% | | 科信技术 | 9.57 | -26.14 | +2.68% | | 矩阵股份 | 38.46 | 161.26 | +2.67% | | 希荻微 | 13.48 | -59.36 | +2.67% | | 安凯微 | 15.42 | -43.84 | +2.66% | | 洁特生物 | 16.67 | 84.93 | +2.65% | | 信立泰 | 34.53 | 56.91 | +2.65% | | 奥雅股份 | 22.54 | -16.09 | +2.64% | | 绿通科技 | 40.10 | 441.35 | +2.64% | | 富信科技 | 94.66 | 263.93 | +2.62% | | 洲明科技 | 5.09 | -74.62 | +2.62% | | 南极光 | 13.74 | 47.03 | +2.61% | | 深城交 | 18.48 | 89.31 | +2.61% | | 中洲控股 | 9.05 | -5.43 | +2.61% | | 华金资本 | 11.04 | 31.43 | +2.60% | | 中兰环保 | 18.21 | -29.94 | +2.59% | | 天亿马 | 36.05 | 428.59 | +2.59% | | 方直科技 | 10.78 | 192.17 | +2.57% | | 纬德信息 | 27.57 | 253.48 | +2.57% | | 国星光电 | 6.43 | -62.86 | +2.55% | | 南凌科技 | 15.33 | 132.49 | +2.54% | | 博济医药 | 15.74 | 141.02 | +2.54% | | 三雄极光 | 9.70 | -50.22 | +2.54% | | 丝路视觉 | 16.20 | -89.44 | +2.53% | | 星湖科技 | 4.46 | 34.74 | +2.53% | | 东江环保 | 3.65 | -3.27 | +2.53% | | 粤宏远A | 3.67 | -914.97 | +2.51% | | 北鼎股份 | 7.75 | 24.01 | +2.51% | | 南华仪器 | 11.02 | -889.66 | +2.51% | | 光峰科技 | 10.66 | -16.93 | +2.50% | | 海大集团 | 46.40 | 19.77 | +2.50% | | 东瑞股份 | 12.00 | -9.01 | +2.48% | | 汤臣倍健 | 9.94 | 25.92 | +2.47% | | 金三江 | 11.42 | 31.56 | +2.42% | | 芯海科技 | 27.97 | -33.48 | +2.42% | | 精艺股份 | 8.90 | -42.42 | +2.42% | | 德冠新材 | 20.08 | 32.74 | +2.40% | | 赢时胜 | 13.68 | -3330.16 | +2.40% | | 鹿山新材 | 20.96 | -50.61 | +2.39% | | 弘亚数控 | 18.40 | 17.80 | +2.39% | | 蒙泰高新 | 15.43 | -39.49 | +2.39% | | 恒申新材 | 7.78 | -32.75 | +2.37% | | 东鹏控股 | 4.77 | 16.60 | +2.36% | | 佳禾智能 | 10.88 | -23.11 | +2.35% | | 迪生力 | 6.53 | 54.51 | +2.35% | | 思林杰 | 69.68 | 832.97 | +2.35% | | 好上好 | 17.49 | 64.31 | +2.34% | | 炬申股份 | 13.62 | 30.91 | +2.33% | | 雷特科技 | 26.38 | 26.07 | +2.33% | | 名雕股份 | 13.65 | 58.63 | +2.32% | | 奇德新材 | 25.99 | 106.68 | +2.32% | | 安车检测 | 18.95 | -24.21 | +2.32% | | 神州信息 | 10.16 | 174.24 | +2.32% | | *ST香雪 | 7.09 | -3.31 | +2.31% | | 华联控股 | 3.99 | 61.93 | +2.31% | | 万科A | 3.14 | -0.42 | +2.28% | | 深赛格 | 6.73 | 118.52 | +2.28% | | 实丰文化 | 13.47 | -13.41 | +2.28% | | 歌力思 | 8.54 | 18.83 | +2.28% | | 鹏飞绿能 | 2.71 | 97.31 | +2.26% | | 清研环境 | 17.18 | -58.44 | +2.26% | | 全通教育 | 4.08 | -36.63 | +2.26% | | 宝明科技 | 34.52 | 402.42 | +2.25% | | 熵基科技 | 24.16 | 28.73 | +2.24% | | 佳都科技 | 4.58 | 148.47 | +2.23% | | 利扬芯片 | 25.70 | 3317.19 | +2.23% | | 顺控发展 | 11.96 | 23.33 | +2.22% | | 安奈儿 | 13.34 | -36.34 | +2.22% | | 正弦电气 | 22.58 | 45.58 | +2.22% | | 固高科技 | 26.45 | 138.52 | +2.20% | | ST长园 | 5.57 | -7.07 | +2.20% | | ST福能 | 3.25 | -15.54 | +2.20% | | 天威视讯 | 6.06 | -24.41 | +2.19% | | 燕塘乳业 | 13.99 | 44.95 | +2.19% | | 天虹股份 | 4.67 | 66.40 | +2.19% | | 朝阳科技 | 23.47 | 111.53 | +2.18% | | 明阳电路 | 22.56 | 98.48 | +2.17% | | 集泰股份 | 5.19 | -57.74 | +2.17% | | 曼恩斯特 | 29.76 | -27.38 | +2.16% | | 信濠光电 | 20.34 | -23.09 | +2.16% | | 盛路通信 | 8.52 | 112.12 | +2.16% | | 洪兴股份 | 17.52 | 100.67 | +2.16% | | 中旗新材 | 33.69 | -283.43 | +2.15% | | 深科达 | 75.97 | 109.95 | +2.15% | | 建科院 | 12.82 | -24.67 | +2.15% | | 银宝山新 | 7.60 | -115.57 | +2.15% | | 蒙娜丽莎 | 9.99 | 43.64 | +2.15% | | 智信精密 | 31.02 | 76.31 | +2.14% | | 白云山 | 21.51 | 11.87 | +2.14% | | 迪森股份 | 5.27 | 61.48 | +2.13% | | 佳隆股份 | 2.40 | 114.06 | +2.13% | | 天元股份 | 11.07 | 32.83 | +2.12% | | 深物业A | 8.21 | 2976.00 | +2.11% | | 顺络电子 | 48.41 | 39.74 | +2.11% | | 英可瑞 | 13.08 | -19.90 | +2.11% | | 广百股份 | 5.33 | -39.57 | +2.11% | | 鸿富瀚 | 119.97 | 124.17 | +2.10% | | 振邦智能 | 22.39 | 65.49 | +2.10% | | 骏亚科技 | 13.68 | -105.21 | +2.09% | | *ST岭南 | 0.98 | -0.74 | +2.08% | | 大为股份 | 29.40 | 3731.96 | +2.08% | | 联合精密 | 20.12 | 94.83 | +2.08% | | 联域股份 | 61.00 | 155.93 | +2.06% | | 金溢科技 | 15.87 | -18.99 | +2.06% | | 比亚迪 | 90.48 | 29.94 | +2.05% | | 唯特偶 | 112.62 | 231.67 | +2.05% | | 深水规院 | 15.95 | 74.59 | +2.05% | | 天健集团 | 3.50 | 40.93 | +2.04% | | 金钟股份 | 27.55 | -285.39 | +2.04% | | 金百泽 | 25.18 | 119.87 | +2.03% | | 菲菱科思 | 90.70 | 85.70 | +2.02% | | 银禧科技 | 13.11 | 39.73 | +2.02% | | 超声电子 | 14.69 | 40.90 | +2.01% | | 奥尼电子 | 51.34 | -74.10 | +2.01% | | 同兴达 | 13.22 | 107.27 | +2.01% | | *ST和科 | 25.00 | 242.03 | +2.00% | | 深纺织A | 10.24 | 74.35 | +1.99% | | 友讯达 | 9.83 | 67.98 | +1.97% | | 雄塑科技 | 11.95 | -88.23 | +1.96% | | 辰奕智能 | 22.92 | 186.83 | +1.96% | | 隆利科技 | 10.96 | 77.17 | +1.95% | | 联建光电 | 4.76 | -615.42 | +1.93% | | 开普云 | 74.68 | -250.18 | +1.92% | | 广电计量 | 17.51 | 25.65 | +1.92% | | 普路通 | 6.90 | 451.26 | +1.92% | | 嘉诚国际 | 6.37 | 295.56 | +1.92% | | 绿亨科技 | 6.41 | 32.24 | +1.91% | | 路畅科技 | 20.30 | -35.18 | +1.91% | | 茂硕电源 | 7.48 | -11.01 | +1.91% | | 海能达 | 8.02 | -46.15 | +1.91% | | 东箭科技 | 8.56 | 29.01 | +1.90% | | 普天科技 | 16.15 | 440.66 | +1.89% | | 金奥博 | 10.27 | 20.14 | +1.88% | | 中新赛克 | 19.02 | 120.45 | +1.87% | | 深天马A | 6.53 | -233.12 | +1.87% | | 新媒股份 | 34.38 | 12.19 | +1.87% | | 立高食品 | 25.17 | 15.20 | +1.86% | | 广哈通信 | 16.99 | 60.70 | +1.86% | | 捷顺科技 | 7.69 | 77.51 | +1.85% | | 冠豪高新 | 3.30 | -174.99 | +1.85% | | 铭利达 | 13.20 | -28.46 | +1.85% | | 广弘控股 | 5.00 | 27.34 | +1.83% | | 同洲电子 | 8.35 | 102.99 | +1.83% | | 华润三九 | 25.06 | 12.72 | +1.83% | | 千岸科技 | 34.06 | 14.19 | +1.82% | | 凯格精机 | 96.66 | 65.90 | +1.82% | | 广东明珠 | 6.25 | 25.44 | +1.79% | | 鸿利智汇 | 6.82 | 47.60 | +1.79% | | 茂化实华 | 3.98 | -15.34 | +1.79% | | 浩云科技 | 5.70 | -142.43 | +1.79% | | 力合微 | 18.32 | 621.74 | +1.78% | | 锦好医疗 | 12.06 | 224.23 | +1.77% | | 今天国际 | 6.91 | 20.24 | +1.77% | | *ST康佳A | 2.31 | -0.43 | +1.76% | | 利元亨 | 34.67 | 102.55 | +1.76% | | 珠江股份 | 3.50 | 62.42 | +1.74% | | 三环集团 | 111.51 | 77.40 | +1.74% | | 摩登大道 | 2.93 | -41.94 | +1.74% | | 英威腾 | 6.45 | 36.94 | +1.74% | | 博实结 | 46.38 | 24.65 | +1.73% | | 智度股份 | 6.49 | 57.06 | +1.72% | | 广电运通 | 9.46 | 27.75 | +1.72% | | 华侨城A | 1.79 | -1.00 | +1.70% | | 康冠科技 | 17.96 | 28.35 | +1.70% | | 和胜股份 | 23.96 | 37.35 | +1.70% | | 新产业 | 54.57 | 24.97 | +1.70% | | 招商港口 | 22.89 | 12.21 | +1.69% | | 红墙股份 | 8.48 | -38.96 | +1.68% | | 广咨国际 | 10.39 | 16.34 | +1.66% | | 朗特智能 | 25.30 | 49.75 | +1.65% | | 华宝新能 | 43.43 | -140.89 | +1.64% | | 宏川智慧 | 8.70 | -9.22 | +1.64% | | 领先股份 | 133.80 | 1098.81 | +1.63% | | 尚品宅配 | 10.60 | -7.76 | +1.63% | | 海南发展 | 8.11 | -14.85 | +1.63% | | 大晟文化 | 3.75 | -23.82 | +1.63% | | 德生科技 | 6.94 | -414.77 | +1.61% | | 信邦智能 | 30.34 | -38.81 | +1.61% | | 顺威股份 | 5.06 | 43.98 | +1.61% | | 招商蛇口 | 7.64 | 111.56 | +1.60% | | ST中装 | 3.19 | -2.01 | +1.59% | | 艾比森 | 12.15 | 17.60 | +1.59% | | 星辉娱乐 | 4.49 | 13.93 | +1.58% | | 格林精密 | 10.27 | -78.42 | +1.58% | | 大参林 | 18.19 | 16.10 | +1.56% | | 新宙邦 | 65.15 | 36.44 | +1.56% | | 惠云钛业 | 7.19 | -35.74 | +1.55% | | 光弘科技 | 19.70 | 58.95 | +1.55% | | 奥海科技 | 37.76 | 30.27 | +1.53% | | 电声股份 | 7.95 | 102.40 | +1.53% | | 奥比中光 | 100.00 | 306.73 | +1.52% | | 奥拓电子 | 5.37 | 216.16 | +1.51% | | 通达电气 | 10.08 | 27.20 | +1.51% | | 特一药业 | 9.45 | 63.94 | +1.50% | | 梅雁吉祥 | 2.71 | -53.99 | +1.50% | | 有方科技 | 32.08 | 79.30 | +1.49% | | 恒基达鑫 | 5.49 | -33.93 | +1.48% | | 白云机场 | 7.55 | 14.52 | +1.48% | | 长青集团 | 4.81 | 13.84 | +1.48% | | 温氏股份 | 13.79 | 42.03 | +1.47% | | 星光股份 | 2.07 | -237.62 | +1.47% | | 魅视科技 | 47.00 | 114.39 | +1.47% | | 岭南控股 | 9.69 | 85.07 | +1.47% | | 华测检测 | 15.26 | 23.08 | +1.46% | | 科顺股份 | 4.87 | -10.55 | +1.46% | | 文科股份 | 3.49 | -7.50 | +1.45% | | 金龙羽 | 21.02 | 117.47 | +1.45% | | 德联集团 | 4.22 | 67.89 | +1.44% | | 正业科技 | 7.80 | 71.47 | +1.43% | | 方大集团 | 3.55 | -7.33 | +1.43% | | 法本信息 | 14.31 | 61.74 | +1.42% | | 远望谷 | 5.75 | 3258.47 | +1.41% | | 广聚能源 | 7.92 | 37.16 | +1.41% | | 世联行 | 2.16 | -6.69 | +1.41% | | 爱施德 | 9.41 | 31.00 | +1.40% | | 中富电路 | 137.20 | 515.20 | +1.40% | | 金发拉比 | 10.21 | -19.57 | +1.39% | | *ST英飞 | 5.12 | -15.69 | +1.39% | | 海洋王 | 5.90 | 60.58 | +1.37% | | 民爆光电 | 119.67 | 119.38 | +1.37% | | 皮阿诺 | 20.70 | -82.55 | +1.37% | | 高新兴 | 4.45 | -1076.05 | +1.37% | | 博杰股份 | 95.70 | 85.53 | +1.37% | | 优优绿能 | 73.95 | 105.72 | +1.36% | | 遥望科技 | 5.24 | -14.84 | +1.35% | | 宇顺电子 | 41.50 | 346.95 | +1.34% | | 三友联众 | 10.62 | 61.58 | +1.34% | | 天安新材 | 12.15 | 32.00 | +1.33% | | 珠免集团 | 4.56 | -9.56 | +1.33% | | 深粮控股 | 6.86 | 36.46 | +1.33% | | 绿联科技 | 50.51 | 26.46 | +1.32% | | 润贝航科 | 26.04 | 19.94 | +1.32% | | 科恒股份 | 8.46 | -9.62 | +1.32% | | 中海达 | 6.16 | -19.31 | +1.32% | | 凌霄泵业 | 16.18 | 12.90 | +1.31% | | 佳士科技 | 7.72 | 20.81 | +1.31% | | 联动科技 | 134.60 | 347.72 | +1.31% | | 鼎通科技 | 245.75 | 110.80 | +1.31% | | 航新科技 | 14.05 | -136.34 | +1.30% | | 松炀资源 | 12.49 | -13.40 | +1.30% | | 众业达 | 7.81 | 23.01 | +1.30% | | 广日股份 | 7.88 | 9.38 | +1.29% | | 佰维存储 | 234.67 | 27.98 | +1.28% | | 杰恩股份 | 34.39 | 414.78 | +1.27% | | 冰川网络 | 14.43 | 16.63 | +1.26% | | 翰宇药业 | 24.10 | 225.21 | +1.26% | | 景旺电子 | 89.22 | 78.44 | +1.26% | | 西陇科学 | 8.06 | -65.38 | +1.26% | | 超频三 | 5.65 | -18.39 | +1.25% | | 华锋股份 | 13.74 | -68.13 | +1.25% | | 广东建工 | 3.25 | 11.33 | +1.25% | | 通宇通讯 | 31.73 | 976.71 | +1.24% | | 中金岭南 | 6.51 | 28.01 | +1.24% | | 天德钰 | 20.39 | 38.05 | +1.24% | | 超讯科技 | 26.34 | -74.08 | +1.23% | | 飞荣达 | 40.52 | 61.86 | +1.22% | | 海天味业 | 35.75 | 28.73 | +1.22% | | 中国宝安 | 7.50 | 372.53 | +1.21% | | 兆新股份 | 3.34 | 133.81 | +1.21% | | 可立克 | 15.11 | 29.37 | +1.21% | | 东方嘉盛 | 12.63 | 48.69 | +1.20% | | 小熊电器 | 33.68 | 17.05 | +1.20% | | 乐心医疗 | 15.18 | 36.41 | +1.20% | | 金新农 | 4.22 | -7.74 | +1.20% | | 瑞凌股份 | 11.93 | 60.92 | +1.19% | | 欧菲光 | 6.83 | -162.59 | +1.19% | | 汇顶科技 | 49.71 | 30.52 | +1.18% | | 影石创新 | 119.38 | 57.18 | +1.17% | | 钧崴电子 | 38.10 | 75.97 | +1.17% | | 智莱科技 | 11.38 | 29.78 | +1.16% | | 奋达科技 | 4.38 | -56.37 | +1.15% | | 平安银行 | 11.40 | 5.09 | +1.15% | | 世运电路 | 38.13 | 71.57 | +1.14% | | 远光软件 | 5.33 | 33.86 | +1.14% | | 招商积余 | 8.89 | 14.01 | +1.14% | | 力合科创 | 7.16 | 49.23 | +1.13% | | 中顺洁柔 | 7.19 | 25.98 | +1.13% | | 沃尔核材 | 16.28 | 20.26 | +1.12% | | *ST建艺 | 9.97 | -2.06 | +1.12% | | 珠海中富 | 2.72 | -33.13 | +1.12% | | 星源材质 | 14.57 | 1150.65 | +1.11% | | 中信海直 | 13.80 | 34.47 | +1.10% | | 达意隆 | 11.96 | 22.16 | +1.10% | | 名臣健康 | 17.54 | 188.48 | +1.10% | | 德明利 | 398.10 | 22.01 | +1.09% | | 赢合科技 | 19.92 | 21.97 | +1.07% | | 锦龙股份 | 8.55 | 44.31 | +1.06% | | 中国电研 | 21.86 | 16.31 | +1.06% | | 星徽股份 | 6.67 | 285.29 | +1.06% | | 瑞丰光电 | 5.73 | 46.26 | +1.06% | | 强瑞技术 | 108.00 | 90.48 | +1.06% | | 特发服务 | 26.90 | 36.57 | +1.05% | | 联赢激光 | 19.46 | 39.94 | +1.04% | | 新劲刚 | 16.66 | 37.79 | +1.03% | | 新亚电缆 | 16.89 | 72.60 | +1.02% | | 蓝海华腾 | 12.94 | 75.81 | +1.01% | | 九联科技 | 8.98 | -89.29 | +1.01% | | 珠海港 | 5.01 | 19.93 | +1.01% | | 爱克股份 | 21.07 | -58.22 | +1.01% | | 华控赛格 | 3.04 | -29.06 | +1.00% | | 博力威 | 54.83 | 60.49 | +0.99% | | 广州港 | 3.05 | 29.18 | +0.99% | | 劲拓股份 | 28.56 | 81.93 | +0.99% | | 深桑达A | 14.44 | -100.03 | +0.98% | | 达实智能 | 3.10 | -11.28 | +0.98% | | 生益电子 | 104.40 | 42.59 | +0.98% | | 民德电子 | 27.13 | -28.22 | +0.97% | | 因赛集团 | 27.16 | -49.75 | +0.97% | | 广和通 | 18.83 | 70.88 | +0.97% | | 宝鹰股份 | 3.14 | 71.90 | +0.96% | | 视声智能 | 16.80 | 18.35 | +0.96% | | 维琪科技 | 55.88 | 35.64 | +0.96% | | 南网数字 | 22.16 | 101.13 | +0.96% | | *ST美芝 | 14.04 | -9.75 | +0.93% | | 证通电子 | 6.57 | -10.91 | +0.92% | | 昊志机电 | 70.19 | 75.06 | +0.92% | | 朗科智能 | 7.72 | -261.59 | +0.92% | | 盐田港 | 4.47 | 15.75 | +0.90% | | 奕东电子 | 72.37 | -331.50 | +0.89% | | 云从科技 | 10.27 | -24.02 | +0.88% | | 深水海纳 | 11.53 | -9.52 | +0.87% | | 凯中精密 | 12.76 | 17.64 | +0.87% | | 金证股份 | 10.49 | -80.86 | +0.87% | | ST惠伦 | 8.31 | -14.58 | +0.85% | | 宝新能源 | 4.75 | 9.99 | +0.85% | | 甘化科工 | 7.13 | 44.20 | +0.85% | | 欣旺达 | 17.87 | 42.06 | +0.85% | | 银之杰 | 28.62 | -156.94 | +0.85% | | 德美化工 | 7.23 | 26.09 | +0.84% | | 佛山照明 | 4.87 | 42.44 | +0.83% | | 峰岹科技 | 168.04 | 75.33 | +0.83% | | 韶能股份 | 6.13 | 65.52 | +0.82% | | 劲嘉股份 | 3.70 | -12.46 | +0.82% | | 中远通 | 23.50 | -136.96 | +0.82% | | 泰恩康 | 19.83 | -2139.85 | +0.81% | | 群兴玩具 | 4.97 | -250.23 | +0.81% | | 珠江啤酒 | 8.74 | 20.89 | +0.81% | | 广州发展 | 6.25 | 9.12 | +0.81% | | 南方航空 | 5.03 | 29.55 | +0.80% | | 智动力 | 14.02 | -22.54 | +0.79% | | 智光电气 | 12.75 | 51.09 | +0.79% | | 拓日新能 | 3.83 | -27.17 | +0.79% | | 天龙集团 | 8.95 | 58.25 | +0.79% | | 佳创视讯 | 6.41 | -67.95 | +0.79% | | 美的集团 | 85.38 | 14.74 | +0.78% | | 顶固集创 | 23.38 | -451.32 | +0.78% | | 天源迪科 | 9.10 | 202.05 | +0.78% | | 汉宇集团 | 9.22 | 26.73 | +0.77% | | 骏鼎达 | 38.30 | 22.88 | +0.76% | | 佳云科技 | 4.06 | -89.08 | +0.74% | | 则成电子 | 17.70 | 310.60 | +0.74% | | 穗恒运A | 5.61 | 14.66 | +0.72% | | 中船防务 | 25.29 | 29.30 | +0.72% | | 广东鸿图 | 8.61 | 18.40 | +0.70% | | 优博讯 | 15.95 | 48.58 | +0.69% | | 广深铁路 | 2.95 | 13.59 | +0.68% | | 海目星 | 53.41 | -19.88 | +0.68% | | 星辉环材 | 38.60 | 141.63 | +0.68% | | 奔图科技 | 17.82 | -34.33 | +0.68% | | 华立股份 | 16.41 | 52.97 | +0.67% | | 天禾股份 | 6.04 | 38.89 | +0.67% | | 弘景光电 | 48.77 | 33.07 | +0.66% | | 锐明技术 | 49.70 | 28.09 | +0.65% | | 英维克 | 52.93 | 139.78 | +0.65% | | 派特尔 | 10.90 | 68.24 | +0.65% | | 生益科技 | 126.28 | 59.05 | +0.65% | | 中炬高新 | 18.73 | 20.89 | +0.64% | | 卡莱特 | 47.10 | 186.45 | +0.64% | | 中金辐照 | 12.86 | 29.17 | +0.63% | | 深圳机场 | 6.47 | 13.97 | +0.62% | | 省广集团 | 6.48 | 141.94 | +0.62% | | 英搏尔 | 21.18 | 27.96 | +0.62% | | 索菲亚 | 8.21 | 9.29 | +0.61% | | 中电港 | 23.15 | 49.13 | +0.61% | | 富安娜 | 6.63 | 16.03 | +0.61% | | 雅达股份 | 6.66 | 48.41 | +0.60% | | 四会富仕 | 45.36 | 51.79 | +0.60% | | 蜂助手 | 42.09 | 77.70 | +0.60% | | 柏星龙 | 15.22 | 36.86 | +0.59% | | *ST赛为 | 5.09 | -3.10 | +0.59% | | 众生药业 | 27.39 | 79.46 | +0.59% | | 瑞立科密 | 40.09 | 20.66 | +0.58% | | 大洋电机 | 7.03 | 15.81 | +0.57% | | 广合科技 | 152.87 | 48.83 | +0.56% | | 越秀资本 | 7.41 | 8.94 | +0.54% | | 南玻A | 3.75 | 1022.76 | +0.54% | | 汇洁股份 | 7.61 | 44.89 | +0.53% | | 欣锐科技 | 28.54 | -59.66 | +0.53% | | 飞亚达 | 21.16 | 80.18 | +0.52% | | *ST皇庭 | 1.94 | -0.86 | +0.52% | | 毅昌科技 | 5.83 | 12.05 | +0.52% | | 云天励飞 | 56.55 | -43.22 | +0.52% | | 瑞华泰 | 29.66 | -61.56 | +0.51% | | 中兴通讯 | 33.84 | 36.17 | +0.50% | | 必易微 | 61.26 | 73.92 | +0.49% | | 深圳能源 | 6.14 | 14.60 | +0.49% | | 英联股份 | 10.24 | 101.27 | +0.49% | | 纳睿雷达 | 18.48 | 68.60 | +0.49% | | 工业富联 | 62.13 | 26.28 | +0.49% | | 金太阳 | 35.41 | 244.59 | +0.48% | | 欧莱新材 | 64.73 | 5489.67 | +0.48% | | 第一创业 | 6.32 | 25.45 | +0.48% | | 江龙船艇 | 12.92 | -38.88 | +0.47% | | 中山公用 | 10.92 | 7.43 | +0.46% | | ST天际 | 17.62 | 29.32 | +0.46% | | 马可波罗 | 15.55 | 15.85 | +0.45% | | 道通科技 | 25.20 | 18.14 | +0.44% | | 聚飞光电 | 6.97 | 34.60 | +0.43% | | 凌玮科技 | 95.49 | 74.04 | +0.41% | | 国信证券 | 9.86 | 9.31 | +0.41% | | 鸿合科技 | 34.83 | 875.35 | +0.40% | | 伊戈尔 | 25.30 | 47.11 | +0.40% | | 万和电气 | 7.60 | 48.73 | +0.40% | | 莱宝高科 | 10.21 | 35.16 | +0.39% | | 光启技术 | 28.31 | 85.60 | +0.39% | | 太力科技 | 38.70 | 79.13 | +0.39% | | 汇成真空 | 160.09 | 386.46 | +0.39% | | 南网能源 | 5.18 | 57.59 | +0.39% | | 保利发展 | 5.25 | 249.64 | +0.38% | | 中集车辆 | 8.06 | 17.13 | +0.37% | | 硕贝德 | 17.39 | 132.04 | +0.35% | | 奔朗新材 | 9.34 | 123.11 | +0.32% | | 大普微 | 418.13 | 14050.45 | +0.32% | | 广钢气体 | 38.00 | 156.18 | +0.32% | | 深南电路 | 345.00 | 64.66 | +0.31% | | 格林美 | 6.46 | 20.71 | +0.31% | | 视源股份 | 49.51 | 31.52 | +0.30% | | 豪恩汽电 | 96.44 | 135.54 | +0.29% | | 绿色动力 | 7.02 | 15.71 | +0.29% | | 顺钠股份 | 10.83 | 66.06 | +0.28% | | 东鹏饮料 | 123.07 | 18.41 | +0.26% | | 首航新能 | 23.63 | 140.32 | +0.25% | | 慧为智能 | 16.12 | 576.60 | +0.25% | | 格力电器 | 41.42 | 7.95 | +0.24% | | 深科技 | 37.53 | 49.28 | +0.24% | | 鹏鼎控股 | 87.57 | 53.57 | +0.24% | | 万泽股份 | 27.08 | 68.38 | +0.22% | | 科陆电子 | 4.89 | -30.98 | +0.20% | | *ST瑞和 | 4.92 | -20.38 | +0.20% | | 同益股份 | 15.11 | -59.86 | +0.20% | | 高澜股份 | 27.23 | 272.23 | +0.18% | | 顺丰控股 | 32.84 | 15.16 | +0.18% | | 依顿电子 | 11.10 | 28.63 | +0.18% | | 深圳华强 | 22.24 | 41.67 | +0.18% | | 农产品 | 5.80 | 26.60 | +0.17% | | 新国都 | 17.96 | 24.31 | +0.17% | | 矽电股份 | 251.81 | 339.77 | +0.17% | | 盛视科技 | 50.50 | 78.76 | +0.16% | | 铭科精技 | 19.37 | 19.65 | +0.16% | | 路维光电 | 68.85 | 52.17 | +0.15% | | 美格智能 | 38.02 | 80.27 | +0.13% | | 安联锐视 | 32.37 | 100.17 | +0.12% | | 粤传媒 | 8.34 | 132.60 | +0.12% | | 中国平安 | 52.14 | 7.11 | +0.12% | | 美联新材 | 8.91 | -80.83 | +0.11% | | 地铁设计 | 18.56 | 17.79 | +0.11% | | 新宏泽 | 10.07 | 54.20 | +0.10% | | 浩洋股份 | 35.80 | 28.24 | +0.08% | | 同宇新材 | 167.25 | 67.28 | +0.08% | | 南特科技 | 12.63 | 21.07 | +0.08% | | 德瑞锂电 | 15.23 | 11.32 | +0.07% | | 神州数码 | 23.82 | 44.71 | +0.04% | | 怡合达 | 24.84 | 30.41 | +0.04% | | 德赛西威 | 84.69 | 20.42 | +0.04% | | 兴森科技 | 33.81 | 398.19 | +0.03% | | *ST禾信 | 104.02 | -76.82 | +0.01% | | 江波龙 | 379.01 | 13.59 | +0.01% | | 海鸥住工 | -- | -- | -- | | 塔牌集团 | 7.06 | 19.83 | 0.00% | | 招商证券 | 17.83 | 11.65 | 0.00% | | 中青宝 | 10.72 | -48.66 | 0.00% | | 航宇微 | 11.90 | -22.96 | 0.00% | | 鸿特科技 | -- | -- | -- | | 华阳集团 | -- | -- | -- | | 派诺科技 | 6.92 | 186.11 | 0.00% | | 富恒新材 | 5.50 | -6.38 | 0.00% | | 长城证券 | 7.94 | 13.53 | 0.00% | | 拾比佰 | 7.05 | 18.65 | 0.00% | | 欧派家居 | 32.57 | 10.70 | -0.03% | | 德赛电池 | 23.53 | 22.63 | -0.04% | | 蓝箭电子 | 20.79 | -130.90 | -0.05% | | 呈和科技 | 57.24 | 50.47 | -0.05% | | 中望软件 | 53.63 | 162.76 | -0.06% | | 广东建科 | 14.13 | 44.21 | -0.07% | | 京基智农 | 22.43 | -62.49 | -0.09% | | 佛燃能源 | 10.76 | 13.30 | -0.09% | | 金银河 | 25.65 | 81.91 | -0.12% | | 协创数据 | 247.38 | 69.35 | -0.12% | | 粤海饲料 | 7.91 | 103.07 | -0.13% | | 尚水智能 | 47.81 | 34.93 | -0.15% | | 科士达 | 32.75 | 29.86 | -0.15% | | 粤高速A | 13.08 | 17.14 | -0.15% | | 万顺新材 | 6.35 | -40.88 | -0.16% | | 新宝股份 | 11.30 | 11.04 | -0.18% | | 鑫汇科 | 16.22 | -33.64 | -0.18% | | 思泉新材 | 102.05 | 171.84 | -0.21% | | 显盈科技 | 29.15 | -42.45 | -0.21% | | 麦格米特 | 118.28 | 451.71 | -0.21% | | 美盈森 | 4.61 | 29.18 | -0.22% | | 壹连科技 | 67.09 | 28.25 | -0.24% | | 拓斯达 | 32.69 | 132.02 | -0.24% | | 贝特瑞 | 20.17 | 26.71 | -0.25% | | 纬达光电 | 11.78 | -57.96 | -0.25% | | 智微智能 | 78.76 | 56.28 | -0.27% | | 宏工科技 | 66.90 | 65.44 | -0.27% | | 裕同科技 | 25.55 | 20.61 | -0.27% | | 炬芯科技 | 39.67 | 32.96 | -0.28% | | 明阳智能 | 10.75 | 63.56 | -0.28% | | 新莱福 | 70.09 | 50.29 | -0.30% | | 立讯精密 | 53.34 | 23.97 | -0.30% | | 慧谷新材 | 98.70 | 29.61 | -0.30% | | 深圳燃气 | 6.33 | 11.76 | -0.31% | | 申菱环境 | 86.50 | 169.55 | -0.35% | | 木林森 | 11.05 | -13.65 | -0.36% | | 粤电力A | 5.34 | 33.73 | -0.37% | | 华利集团 | 34.41 | 14.20 | -0.38% | | 京泉华 | 28.31 | 79.23 | -0.39% | | 气派科技 | 30.33 | -73.93 | -0.39% | | 鸿智科技 | 10.07 | 42.53 | -0.40% | | TCL科技 | 5.03 | 20.67 | -0.40% | | 雷曼光电 | 7.49 | -53.95 | -0.40% | | 周大生 | 12.33 | 11.69 | -0.40% | | 中信证券 | 27.04 | 12.54 | -0.41% | | 禾望电气 | 31.42 | 32.79 | -0.41% | | 赛微微电 | 108.55 | 100.98 | -0.41% | | 广发证券 | 20.30 | 10.15 | -0.44% | | 芭田股份 | 11.21 | 10.72 | -0.44% | | 王子新材 | 11.08 | -26.54 | -0.45% | | 恒运昌 | 270.50 | 189.98 | -0.46% | | 赛意信息 | 27.98 | -114.12 | -0.46% | | 奥迪威 | 21.42 | 35.90 | -0.46% | | 索菱股份 | 4.15 | -48.02 | -0.48% | | 博盈特焊 | 33.19 | 115.80 | -0.48% | | 深高速 | 8.28 | 17.80 | -0.48% | | 永兴股份 | 14.35 | 14.33 | -0.49% | | 国药一致 | 19.84 | 11.09 | -0.50% | | 全志科技 | 31.36 | 83.40 | -0.51% | | 沃特股份 | 19.31 | 69.23 | -0.52% | | 澄天伟业 | 53.35 | 853.47 | -0.54% | | 光华科技 | 25.56 | 84.39 | -0.54% | | 彩讯股份 | 19.65 | 36.57 | -0.56% | | 秋田微 | 62.55 | 119.26 | -0.57% | | 威迈斯 | 33.40 | 24.44 | -0.60% | | 雄韬股份 | 18.29 | 87.99 | -0.60% | | 亿纬锂能 | 55.06 | 20.52 | -0.61% | | 科创新源 | 36.56 | 287.62 | -0.63% | | 共进股份 | 17.00 | 167.44 | -0.64% | | 大位科技 | 7.69 | -111.59 | -0.65% | | 南兴股份 | 16.25 | 39.93 | -0.67% | | 南方传媒 | 11.76 | 10.14 | -0.68% | | 国联水产 | 2.86 | -1.98 | -0.69% | | 力王股份 | 13.55 | 42.57 | -0.73% | | 招商银行 | 38.86 | 6.50 | -0.74% | | 科达利 | 180.46 | 26.67 | -0.78% | | 飞南资源 | 22.73 | 16.42 | -0.79% | | *ST泉为 | 16.18 | -11.78 | -0.80% | | 方邦股份 | 127.70 | -102.79 | -0.80% | | 道氏技术 | 18.27 | 25.22 | -0.81% | | 豪美新材 | 21.92 | 46.89 | -0.81% | | 锐翔智能 | 92.22 | 46.53 | -0.82% | | 南网科技 | 42.24 | 57.72 | -0.82% | | 安培龙 | 62.43 | 108.70 | -0.83% | | 超研股份 | 17.98 | 64.87 | -0.83% | | 亚钾国际 | 47.82 | 24.27 | -0.83% | | 小崧股份 | 7.12 | -8.66 | -0.84% | | 白云电器 | 11.86 | 31.80 | -0.84% | | 盛弘股份 | 41.30 | 23.67 | -0.84% | | 科安达 | 13.63 | 36.17 | -0.87% | | 朗科科技 | 39.51 | 56.52 | -0.88% | | 财富趋势 | 75.63 | 63.83 | -0.88% | | 信测标准 | 27.75 | 33.12 | -0.89% | | 领益智造 | 12.20 | 46.86 | -0.89% | | 易事特 | 4.43 | -1946.31 | -0.89% | | ST长方 | 3.28 | -18.37 | -0.91% | | 海格通信 | 9.80 | -29.44 | -0.91% | | 中国长城 | 14.15 | 2262.58 | -0.91% | | 宏昌电子 | 16.32 | 629.86 | -0.91% | | 比音勒芬 | 24.97 | 23.54 | -0.91% | | 国民技术 | 19.19 | -118.53 | -0.93% | | 芳源股份 | 6.25 | 35.16 | -0.95% | | 广州酒家 | 13.81 | 16.33 | -1.00% | | 实益达 | 7.60 | 73.55 | -1.04% | | 宏景科技 | 190.00 | 1164.94 | -1.05% | | 汇川技术 | 59.12 | 33.77 | -1.05% | | 伊之密 | 19.58 | 12.90 | -1.06% | | 震有科技 | 32.61 | -55.43 | -1.06% | | 海川智能 | 78.61 | 668.89 | -1.12% | | 瀚蓝环境 | 29.60 | 10.91 | -1.14% | | 嘉立创 | 149.91 | 58.05 | -1.15% | | 深圳新星 | 18.50 | -61.30 | -1.18% | | 信维通信 | 59.62 | 78.37 | -1.18% | | 中集集团 | 9.20 | -435.12 | -1.18% | | 丸美生物 | 26.56 | 49.95 | -1.19% | | 齐心集团 | 7.46 | 77.23 | -1.19% | | 凡拓数创 | 33.82 | -25.44 | -1.23% | | 中国广核 | 3.87 | 20.61 | -1.28% | | 惠科股份 | 23.03 | 45.07 | -1.29% | | 汇金科技 | 15.00 | -252.67 | -1.32% | | 翔鹭钨业 | 37.38 | 31.69 | -1.32% | | 中微半导 | 42.51 | 46.08 | -1.32% | | 深深房A | 22.30 | 955.61 | -1.33% | | 三孚新科 | 95.12 | -196.91 | -1.33% | | 东方精工 | 14.75 | 4.30 | -1.34% | | 特力A | 15.48 | 47.02 | -1.34% | | 明阳电气 | 37.36 | 23.47 | -1.35% | | 科达制造 | 13.83 | 17.13 | -1.36% | | 云里物里 | 14.51 | 91.79 | -1.36% | | 香山股份 | 47.54 | 117.47 | -1.37% | | 美新科技 | 27.61 | 130.24 | -1.39% | | 华帝股份 | 4.89 | 14.01 | -1.41% | | 金马游乐 | 28.91 | 58.80 | -1.43% | | 容大感光 | 30.82 | 112.73 | -1.47% | | 金富科技 | 39.11 | 127.97 | -1.49% | | 嘉元科技 | 28.09 | 121.09 | -1.54% | | 崇达技术 | 12.93 | 66.17 | -1.60% | | 德方纳米 | 45.35 | -32.67 | -1.63% | | 精智达 | 483.66 | 543.63 | -1.69% | | 奥飞数据 | 20.96 | 85.68 | -1.73% | | 亿道信息 | 53.70 | 69.71 | -1.74% | | 天融信 | 6.19 | 174.38 | -1.75% | | 融捷股份 | 65.92 | 14.32 | -1.82% | | 高乐股份 | 11.31 | -253.45 | -1.82% | | 松发股份 | 176.21 | 51.38 | -1.83% | | 联泰环保 | 4.81 | 21.97 | -1.84% | | 捷佳伟创 | 58.31 | 9.32 | -1.85% | | 东莞控股 | 9.54 | 11.78 | -1.85% | | 欢乐家 | 16.80 | 155.21 | -1.87% | | 品高股份 | 72.30 | -253.19 | -2.03% | | 博敏电子 | 17.54 | -358.55 | -2.07% | | 深南电A | 9.36 | 30.44 | -2.09% | | 快意电梯 | 16.15 | 92.98 | -2.24% | | 任子行 | 6.11 | 117.58 | -2.24% | | 名家汇 | 5.23 | -116.93 | -2.24% | | 天赐材料 | 37.08 | 26.37 | -2.34% | | 雷赛智能 | 54.54 | 71.32 | -2.35% | | 祥鑫科技 | 30.13 | 153.72 | -2.37% | | 驱动力 | 6.55 | 276.23 | -2.38% | | 杰理科技 | 39.07 | 27.87 | -2.40% | | 利和兴 | 41.00 | -59.94 | -2.40% | | 大族数控 | 286.93 | 136.17 | -2.41% | | 天创时尚 | 17.87 | 266.65 | -2.46% | | 拓邦股份 | 9.52 | 54.23 | -2.46% | | 和而泰 | 19.01 | 31.95 | -2.46% | | 清溢光电 | 34.40 | 56.62 | -2.49% | | 金禄电子 | 36.71 | 82.66 | -2.52% | | 华特气体 | 141.35 | 144.58 | -2.53% | | 长盈精密 | 24.94 | 61.95 | -2.58% | | 天溯计量 | 39.84 | 39.17 | -2.66% | | ST迪威迅 | 4.23 | -57.80 | -2.76% | | 东方锆业 | 16.40 | 234.49 | -2.84% | | 贤丰控股 | 6.27 | 566.54 | -2.94% | | 拉普拉斯 | 44.80 | 36.97 | -2.95% | | 兆日科技 | 10.94 | -171.99 | -3.10% | | 好莱客 | 11.25 | -350.43 | -3.10% | | 龙图光罩 | 42.50 | 115.86 | -3.14% | | 国义招标 | 8.59 | 47.85 | -3.27% | | 东阳光 | 33.68 | 1945.60 | -3.38% | | 慕思股份 | 19.32 | 16.62 | -3.64% | | 中远海特 | 11.48 | 17.12 | -3.69% | | 粤万年青 | 21.77 | -800.06 | -3.93% | | 万润科技 | 13.15 | 388.90 | -4.15% | | 鼎泰高科 | 412.00 | 183.32 | -4.17% | | 珈伟新能 | 4.12 | -18.62 | -4.19% | | 鹏辉能源 | 59.66 | 52.27 | -4.39% | | 金发科技 | 14.14 | 31.28 | -4.65% | | 日丰股份 | 11.16 | 35.01 | -4.86% | | 侨银股份 | 10.62 | 42.24 | -4.92% | | 永顺泰 | 9.15 | 23.08 | -4.98% | | 长联科技 | 34.39 | 141.66 | -5.00% | | 风华高科 | 53.09 | 199.89 | -5.38% | | 原尚股份 | 29.36 | -40.68 | -5.59% | | 崧盛股份 | 27.45 | 107.01 | -5.83% | | 好太太 | 13.66 | 25.07 | -6.82% | | 兆威机电 | 68.04 | 84.42 | -7.58% | | 安居宝 | 4.27 | -43.85 | -7.97% | | 巨轮智能 | 5.12 | -47.43 | -9.06% | | 深华发A | 12.37 | 118.71 | -9.97% | | 万里马 | 6.66 | -19.94 | -14.83% | | 宝莱特 | 15.71 | -45.58 | -15.45% |
|