免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 ST文峰(601010)江苏省
上涨家数:234下跌家数:478平均涨幅:-0.47%更新时间：2026-06-02 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | *ST清越 | 1.28 | -5.00 | +19.63% | | 裕太微-U | 217.00 | -149.31 | +17.91% | | 鸿仕达 | 207.79 | 217.17 | +17.73% | | 联讯仪器 | 1860.00 | 698.91 | +14.20% | | 五洋自控 | 5.67 | 144.14 | +12.95% | | 商络电子 | 43.41 | 57.04 | +12.72% | | 凯伦股份 | 24.38 | 326.03 | +12.04% | | 卓兆点胶 | 35.47 | 56.85 | +11.82% | | 云意电气 | 14.73 | 29.41 | +11.42% | | 昀冢科技 | 92.10 | -57.94 | +11.21% | | 荣旗科技 | 82.00 | 115.20 | +10.41% | | 康平科技 | 44.49 | 100.10 | +10.40% | | 固德电材 | 128.16 | 58.93 | +10.25% | | 博众精工 | 64.92 | 44.42 | +10.03% | | 太极实业 | 14.94 | 68.03 | +10.01% | | 亨通光电 | 83.12 | 63.49 | +10.01% | | 春秋电子 | 30.02 | 43.93 | +10.00% | | 东山精密 | 210.93 | 189.37 | +10.00% | | 模塑科技 | 15.07 | 27.83 | +10.00% | | 永鼎股份 | 49.62 | 706.42 | +10.00% | | 凯迪股份 | 94.96 | 192.50 | +10.00% | | 中央商场 | 3.87 | -10.87 | +9.94% | | 迈信林 | 50.09 | -362.44 | +9.61% | | 罗博特科 | 650.59 | -1378.77 | +9.16% | | 中天科技 | 42.89 | 45.84 | +8.89% | | 线上线下 | 225.00 | -773.04 | +8.76% | | 磁谷科技 | 56.05 | 426.44 | +8.62% | | 新锐股份 | 98.21 | 50.50 | +8.20% | | 通鼎互联 | 25.09 | -196.86 | +8.15% | | 微导纳米 | 84.30 | 250.52 | +8.08% | | 东威科技 | 86.27 | 173.65 | +7.85% | | 精研科技 | 48.10 | 468.75 | +7.70% | | 洪田股份 | 70.99 | 621.65 | +7.58% | | 斯迪克 | 77.28 | 531.27 | +7.20% | | 日联科技 | 180.36 | 161.56 | +7.17% | | 测绘股份 | 18.85 | 232.10 | +7.10% | | 沪电股份 | 131.00 | 58.60 | +6.93% | | 赛伍技术 | 15.46 | -27.46 | +6.77% | | 博迁新材 | 190.64 | 205.28 | +6.63% | | 麦迪科技 | 22.01 | 347.33 | +6.59% | | 强一股份 | 488.50 | 128.40 | +6.58% | | 天孚通信 | 457.00 | 163.95 | +6.56% | | 星德胜 | 33.90 | 39.82 | +6.54% | | 绿的谐波 | 306.00 | 410.22 | +6.51% | | 传艺科技 | 21.90 | 102.11 | +6.41% | | DR莱赛激 | 12.43 | 302.11 | +6.24% | | 江化微 | 36.12 | 130.46 | +6.24% | | 双星新材 | 11.22 | -26.65 | +6.15% | | 科强股份 | 13.65 | 55.61 | +5.98% | | 德科立 | 232.59 | 483.16 | +5.72% | | 沪江材料 | 15.30 | 59.00 | +5.52% | | 恒太照明 | 10.20 | 106.11 | +5.48% | | 华宏科技 | 30.15 | 48.57 | +5.46% | | 江海股份 | 83.46 | 103.69 | +5.45% | | 裕兴股份 | 7.28 | -11.04 | +5.20% | | 格利尔 | 16.20 | 224.63 | +5.19% | | 联瑞新材 | 183.52 | 147.11 | +5.17% | | *ST亚振 | 64.29 | -319.93 | +5.00% | | 亚威股份 | 10.09 | 54.44 | +4.99% | | 盛科通信-U | 265.52 | -717.26 | +4.95% | | 本川智能 | 111.66 | 255.57 | +4.85% | | 万德斯 | 39.10 | -33.56 | +4.83% | | *ST三房 | 1.53 | -8.37 | +4.79% | | 可川科技 | 92.18 | -2624.98 | +4.74% | | *ST春兴 | 3.75 | -9.59 | +4.46% | | 海伦哲 | 20.25 | 63.18 | +4.44% | | 雅克科技 | 109.63 | 51.83 | +4.42% | | 方盛股份 | 20.99 | 112.60 | +4.17% | | 华阳智能 | 81.00 | 204.15 | +4.17% | | 柏诚股份 | 26.40 | 72.58 | +4.10% | | 纳微科技 | 39.80 | 91.88 | +4.08% | | 盛景微 | 48.25 | 576.89 | +4.08% | | 长光华芯 | 353.70 | 1847.80 | +4.03% | | 通富微电 | 63.84 | 66.98 | +3.99% | | 海菲曼 | 38.47 | 25.14 | +3.83% | | 卓易信息 | 149.72 | 108.13 | +3.82% | | 胜科纳米 | 38.30 | 267.37 | +3.71% | | 科华控股 | 14.45 | 32.07 | +3.58% | | 南京新百 | 6.17 | -8.83 | +3.35% | | 肯特股份 | 50.82 | 90.80 | +3.29% | | 天准科技 | 97.81 | 168.02 | +3.28% | | 天禄科技 | 52.80 | 159.01 | +3.25% | | 法尔胜 | 11.16 | -61.51 | +3.24% | | 和林微纳 | 112.58 | -1784.43 | +3.22% | | 南钢股份 | 5.16 | 11.02 | +3.20% | | 顺景科技 | 6.21 | -24.56 | +3.16% | | 鑫宏业 | 33.77 | 47.70 | +3.15% | | 华达科技 | 38.78 | 139.26 | +3.14% | | 迪威尔 | 29.98 | 60.65 | +3.09% | | 三协电机 | 42.40 | 73.47 | +3.09% | | *ST金灵 | 3.06 | -4.04 | +3.03% | | 江苏国信 | 10.42 | 11.64 | +2.96% | | 协鑫能科 | 23.30 | 86.27 | +2.96% | | 锡装股份 | 49.40 | 28.07 | +2.94% | | 山石网科 | 17.30 | -20.30 | +2.91% | | 禾盛新材 | 89.84 | 143.32 | +2.85% | | 恒铭达 | 90.35 | 40.25 | +2.85% | | 龙腾光电 | 4.88 | -73.71 | +2.74% | | 翔楼新材 | 55.12 | 30.73 | +2.66% | | 鼎胜新材 | 28.80 | 43.07 | +2.64% | | 江苏金租 | 6.66 | 11.72 | +2.62% | | 电工合金 | 16.90 | 39.47 | +2.55% | | 创达新材 | 76.90 | 58.14 | +2.53% | | 技源集团 | 27.68 | 97.11 | +2.52% | | 安洁科技 | 17.42 | 100.02 | +2.47% | | 海星股份 | 106.25 | 115.15 | +2.46% | | 晶方科技 | 38.63 | 68.15 | +2.39% | | 视觉中国 | 23.19 | 53.43 | +2.38% | | 江苏神通 | 17.30 | 31.20 | +2.37% | | 扬杰科技 | 101.50 | 40.24 | +2.27% | | 隆扬电子 | 82.00 | 232.42 | +2.24% | | 吴通控股 | 5.48 | 59.50 | +2.24% | | 华脉科技 | 19.68 | -56.65 | +2.18% | | 中材科技 | 65.43 | 55.93 | +2.17% | | 亚翔集成 | 149.65 | 30.18 | +2.11% | | 苏大维格 | 52.36 | -2328.39 | +2.11% | | 菲沃泰 | 35.10 | 4384.36 | +2.01% | | 易实精密 | 15.39 | 30.66 | +1.99% | | 万达轴承 | 59.55 | 63.81 | +1.97% | | *ST三六 | 12.00 | -47.39 | +1.95% | | 快克智能 | 69.94 | 119.08 | +1.95% | | 鼎智科技 | 28.18 | 220.33 | +1.92% | | 德龙激光 | 71.40 | 439.62 | +1.91% | | 易德龙 | 37.49 | 28.51 | +1.90% | | 力芯微 | 54.36 | 282.61 | +1.85% | | 江山股份 | 25.28 | 19.45 | +1.81% | | ST文峰 | 1.73 | -30.03 | +1.76% | | 博俊科技 | 20.22 | 10.66 | +1.76% | | 骏创科技 | 23.02 | 87.28 | +1.72% | | 信捷电气 | 54.99 | 32.92 | +1.72% | | 海达股份 | 9.09 | 22.56 | +1.68% | | 华兴源创 | 70.86 | 294.77 | +1.66% | | 瑞泰新材 | 25.31 | 57.57 | +1.61% | | 通灵股份 | 41.87 | 686.21 | +1.60% | | ST路通 | 13.49 | -28.26 | +1.58% | | 朗信电气 | 73.79 | 42.48 | +1.57% | | 华源控股 | 25.14 | 72.05 | +1.49% | | 蔚蓝锂芯 | 20.57 | 45.94 | +1.43% | | 中南文化 | 3.57 | 161.79 | +1.42% | | 宝武镁业 | 14.36 | -342.00 | +1.41% | | 威腾电气 | 47.40 | 371.28 | +1.41% | | 新泉股份 | 51.22 | 45.42 | +1.41% | | 胜利精密 | 3.71 | -16.54 | +1.37% | | 通光线缆 | 24.02 | 367.09 | +1.31% | | 纳芯微 | 239.58 | -182.68 | +1.30% | | 三超新材 | 27.40 | -19.98 | +1.29% | | 赛英电子 | 106.10 | 49.26 | +1.26% | | 斯莱克 | 15.97 | -109.01 | +1.20% | | 利柏特 | 15.49 | 32.18 | +1.18% | | 利民股份 | 16.69 | 15.76 | +1.15% | | 世华科技 | 30.77 | 21.73 | +1.15% | | 怡球资源 | 3.55 | 37.50 | +1.14% | | 迅安科技 | 14.31 | 26.27 | +1.13% | | 新亚强 | 18.40 | 68.36 | +1.10% | | 智慧农业 | 2.79 | -54.17 | +1.09% | | 隆盛科技 | 34.33 | 32.60 | +1.06% | | 普源精电 | 57.39 | 105.51 | +1.04% | | 金螳螂 | 6.85 | 44.83 | +1.03% | | 同惠电子 | 31.37 | 71.28 | +1.03% | | ST雪浪 | 14.80 | -22.18 | +1.02% | | 远航精密 | 21.83 | 39.32 | +1.02% | | *ST东珠 | 3.01 | -1.23 | +1.01% | | 思瑞浦 | 283.31 | 148.83 | +0.98% | | 华辰装备 | 36.45 | 48.29 | +0.97% | | 卓胜微 | 101.32 | -149.16 | +0.97% | | 江苏银行 | 11.50 | 5.98 | +0.97% | | 神宇股份 | 30.16 | 72.89 | +0.90% | | 鱼跃医疗 | 26.84 | 20.93 | +0.90% | | 天工股份 | 18.15 | 113.26 | +0.89% | | 佰奥智能 | 70.49 | 67.01 | +0.87% | | 联发股份 | 10.53 | 14.09 | +0.86% | | 嵘泰股份 | 36.04 | 54.42 | +0.81% | | 奕帆传动 | 38.69 | 44.53 | +0.76% | | 中超控股 | 7.05 | -1350.37 | +0.71% | | 埃斯顿 | 26.96 | 200.43 | +0.71% | | 茂莱光学 | 436.05 | 1239.07 | +0.71% | | 宁沪高速 | 13.02 | 13.81 | +0.70% | | 伟思医疗 | 52.21 | 30.04 | +0.69% | | 中诚咨询 | 29.36 | 17.61 | +0.69% | | 焦点科技 | 28.48 | 23.99 | +0.67% | | *ST宝馨 | 4.60 | -16.29 | +0.66% | | 常铝股份 | 4.63 | 70.75 | +0.65% | | 展鹏科技 | 11.27 | -19.14 | +0.63% | | 寒锐钴业 | 38.74 | 43.41 | +0.62% | | 大千生态 | 24.64 | -24.28 | +0.61% | | 长海股份 | 26.58 | 33.39 | +0.61% | | 宝胜股份 | 6.87 | -558.13 | +0.59% | | 波长光电 | 90.47 | 295.30 | +0.58% | | 石英股份 | 61.78 | 243.64 | +0.57% | | 世嘉科技 | 46.00 | -189.55 | +0.55% | | 金宏气体 | 25.46 | 146.46 | +0.51% | | 麦澜德 | 42.21 | 49.26 | +0.48% | | 精锻科技 | 12.75 | 81.70 | +0.47% | | 华泰证券 | 18.61 | 9.58 | +0.43% | | 新广益 | 58.61 | 68.85 | +0.43% | | *ST传智 | 7.13 | -34.31 | +0.42% | | 江苏雷利 | 42.87 | 70.72 | +0.42% | | 星宇股份 | 127.03 | 21.90 | +0.42% | | 腾龙股份 | 14.76 | 121.31 | +0.41% | | 保丽洁 | 12.40 | 39.88 | +0.40% | | 爱朋医疗 | 22.43 | -262.70 | +0.40% | | 三维装备 | 10.77 | 27.79 | +0.37% | | 泛亚微透 | 80.29 | 77.91 | +0.36% | | 天瑞仪器 | 6.15 | -13.64 | +0.33% | | 常熟汽饰 | 12.41 | 13.77 | +0.32% | | 国力电子 | 62.24 | 90.75 | +0.31% | | 伟时电子 | 16.58 | -235.74 | +0.30% | | 浩通科技 | 23.72 | 24.61 | +0.30% | | 晟楠科技 | 16.98 | 644.94 | +0.30% | | 南京银行 | 11.26 | 6.24 | +0.27% | | 瑞可达 | 119.29 | 86.89 | +0.24% | | 天银机电 | 48.76 | 1447.53 | +0.23% | | 旭杰科技 | 9.12 | -15.20 | +0.22% | | 苏试试验 | 18.60 | 36.37 | +0.22% | | 鹏鹞环保 | 5.08 | 35.28 | +0.20% | | 苏盐井神 | 10.43 | 21.19 | +0.19% | | 联合水务 | 10.56 | 43.10 | +0.19% | | 禾昌聚合 | 15.95 | 14.62 | +0.19% | | 伟创电气 | 64.91 | 54.60 | +0.19% | | 超达装备 | 65.28 | 43.32 | +0.18% | | 常润股份 | 17.33 | 16.74 | +0.17% | | 银邦股份 | 12.24 | 116.56 | +0.16% | | 大烨智能 | 6.88 | -10.90 | +0.15% | | 维信诺 | 8.13 | -4.57 | +0.12% | | *ST亿通 | 8.66 | -93.00 | +0.12% | | 通宝光电 | 19.47 | 20.81 | +0.10% | | 南大光电 | 49.35 | 97.90 | +0.08% | | 明阳科技 | 15.11 | 23.06 | +0.07% | | *ST京化 | 16.20 | -160.08 | +0.06% | | 恒立液压 | 111.36 | 53.93 | +0.05% | | 海鸥股份 | 21.21 | 54.97 | +0.05% | | 灵鸽科技 | 28.60 | -277.62 | +0.03% | | 爱舍伦 | 28.95 | 20.59 | +0.03% | | 赛腾股份 | 48.21 | 33.47 | +0.02% | | 威孚高科 | 19.25 | 17.10 | 0.00% | | 海澜之家 | 5.87 | 12.93 | 0.00% | | 九鼎新材 | 10.86 | 78.82 | 0.00% | | *ST天龙 | -- | -- | -- | | 润邦股份 | 5.94 | 14.68 | 0.00% | | 亚太科技 | 5.58 | 18.79 | 0.00% | | *ST恒久 | -- | -- | -- | | 贝斯特 | 23.01 | 41.04 | 0.00% | | 苏农银行 | 4.83 | 4.72 | 0.00% | | 联迪信息 | 19.66 | -674.33 | 0.00% | | 无锡振华 | 24.87 | 18.47 | 0.00% | | 纽威数控 | 20.73 | 30.63 | 0.00% | | *ST云创 | -- | -- | -- | | 常辅股份 | 24.71 | 42.44 | 0.00% | | 吉冈精密 | 10.85 | 49.99 | 0.00% | | 珂玛科技 | 89.37 | 157.19 | -0.02% | | 新洁能 | 62.01 | 67.79 | -0.06% | | 盛航股份 | 14.34 | 24.50 | -0.07% | | 赛分科技 | 18.28 | 55.04 | -0.11% | | 江苏国泰 | 9.00 | 11.60 | -0.11% | | 佳力图 | 8.97 | -78.51 | -0.11% | | 东吴证券 | 7.93 | 11.68 | -0.13% | | 国茂股份 | 15.64 | 42.29 | -0.13% | | 沪光股份 | 20.58 | 22.83 | -0.15% | | 华昌化工 | 5.74 | -29.63 | -0.17% | | 聚和材料 | 87.70 | 34.26 | -0.20% | | 爱得科技 | 13.77 | 23.09 | -0.22% | | 中材国际 | 8.96 | 8.85 | -0.22% | | XD药明康 | 99.75 | 14.79 | -0.24% | | 苏州银行 | 8.28 | 6.76 | -0.24% | | 国芯科技 | 36.31 | -45.52 | -0.25% | | 灿勤科技 | 33.80 | 136.10 | -0.27% | | 中复神鹰 | 47.20 | 247.17 | -0.32% | | 东方盛虹 | 12.16 | 65.63 | -0.33% | | 同享科技 | 17.78 | 31.82 | -0.34% | | 国联民生 | 8.84 | 23.58 | -0.34% | | 美埃科技 | 67.71 | 82.60 | -0.34% | | 康众医疗 | 55.67 | -250.43 | -0.38% | | 纽威股份 | 57.18 | 26.33 | -0.38% | | 长电科技 | 75.35 | 81.61 | -0.40% | | 晶瑞电材 | 14.50 | 138.24 | -0.41% | | 南京证券 | 6.69 | 26.90 | -0.45% | | 张家港行 | 4.32 | 5.30 | -0.46% | | 丽岛新材 | 14.97 | 1342.49 | -0.47% | | 大地电气 | 12.78 | 1101.79 | -0.47% | | 太湖雪 | 14.77 | 25.37 | -0.47% | | 天顺风能 | 10.55 | -82.50 | -0.47% | | 南微医学 | 79.81 | 26.97 | -0.47% | | 广大特材 | 20.70 | 42.41 | -0.48% | | 江阴银行 | 4.07 | 5.35 | -0.49% | | 中汽股份 | 5.85 | 35.44 | -0.51% | | 帝科股份 | 81.88 | -40.11 | -0.51% | | 新宏泰 | 42.83 | 115.51 | -0.53% | | 力星股份 | 22.29 | 110.82 | -0.54% | | 南方精工 | 18.30 | 25.43 | -0.54% | | 常熟银行 | 7.18 | 5.49 | -0.55% | | 四环生物 | 3.57 | -113.12 | -0.56% | | 中航高科 | 17.76 | 26.78 | -0.56% | | 德尔未来 | 6.97 | -26.28 | -0.57% | | 国博电子 | 89.35 | 118.12 | -0.60% | | 康尼机电 | 6.30 | 15.24 | -0.63% | | 海达尔 | 68.61 | 57.67 | -0.65% | | 奥联电子 | 18.15 | -42.23 | -0.66% | | 富淼科技 | 35.30 | 175.20 | -0.68% | | 中简科技 | 31.99 | 63.82 | -0.68% | | 德力佳 | 65.35 | 29.14 | -0.70% | | 亿能电力 | 32.22 | 212.31 | -0.71% | | 无锡银行 | 5.55 | 5.24 | -0.72% | | 扬农化工 | 58.15 | 18.68 | -0.72% | | 无锡晶海 | 20.52 | 25.03 | -0.73% | | 锡南科技 | 25.68 | 25.95 | -0.73% | | 奥特佳 | 2.67 | 49.48 | -0.74% | | 全信股份 | 15.82 | 181.12 | -0.75% | | 海昌新材 | 26.26 | 105.63 | -0.76% | | 紫金银行 | 2.62 | 7.67 | -0.76% | | 江苏新能 | 16.98 | 33.40 | -0.76% | | *ST辉丰 | 2.58 | -16.95 | -0.77% | | 新莱应材 | 53.83 | 124.08 | -0.77% | | 南京医药 | 5.08 | 10.69 | -0.78% | | 福立旺 | 21.56 | 100.31 | -0.78% | | ST易购 | 1.25 | 167.63 | -0.79% | | 罗莱生活 | 9.90 | 14.89 | -0.80% | | 红太阳 | 4.92 | -15.84 | -0.81% | | 苏能股份 | 4.81 | 151.20 | -0.82% | | 通行宝 | 11.81 | 30.30 | -0.84% | | 金智科技 | 10.59 | 58.44 | -0.84% | | 万祥科技 | 15.21 | -943.98 | -0.85% | | 浩辰软件 | 36.48 | 72.23 | -0.87% | | 永安行 | 19.29 | -26.03 | -0.87% | | 通易航天 | 11.20 | -44.13 | -0.88% | | 长江能科 | 9.81 | 34.44 | -0.91% | | 中捷精工 | 22.81 | -44.06 | -0.91% | | 苏轴股份 | 21.59 | 24.06 | -0.92% | | 南京熊猫 | 10.79 | 301.74 | -0.92% | | 天富龙 | 29.76 | 27.62 | -0.93% | | 立霸股份 | 12.66 | 21.66 | -0.94% | | 富瑞特装 | 8.42 | 20.30 | -0.94% | | 苏美达 | 11.44 | 10.90 | -0.95% | | 佳合科技 | 16.43 | 69.50 | -0.96% | | 东方电热 | 5.11 | 54.13 | -0.97% | | 南卫股份 | 8.15 | -23.82 | -0.97% | | 凯龙高科 | 26.07 | -32.79 | -0.99% | | 联合动力 | 17.96 | 50.58 | -0.99% | | 冠捷科技 | 2.98 | -15.04 | -1.00% | | 鹿得医疗 | 6.85 | 86.61 | -1.01% | | 中晟高科 | 19.16 | 164.07 | -1.03% | | 联测科技 | 39.19 | 26.00 | -1.04% | | ST金鸿顺 | 15.16 | -28.10 | -1.04% | | 聚杰微纤 | 64.04 | 184.21 | -1.08% | | 科远智慧 | 39.30 | 61.15 | -1.08% | | 苏博特 | 13.58 | 45.64 | -1.09% | | 久吾高科 | 24.36 | 42.40 | -1.10% | | 华新精科 | 41.95 | 49.08 | -1.11% | | 风范股份 | 5.35 | -19.27 | -1.11% | | 南京聚隆 | 24.73 | 21.42 | -1.12% | | 锴威特 | 104.05 | -79.89 | -1.12% | | 新日股份 | 10.41 | 52.25 | -1.14% | | 健尔康 | 24.08 | 34.12 | -1.15% | | 四方科技 | 12.83 | 26.85 | -1.16% | | 朗威股份 | 38.97 | 82.64 | -1.17% | | 通用股份 | 4.22 | 29.78 | -1.17% | | 哈森股份 | 21.06 | -119.27 | -1.17% | | 恒润股份 | 22.70 | 84.29 | -1.18% | | 特瑞斯 | 9.98 | 129.59 | -1.19% | | 扬电科技 | 32.40 | 142.63 | -1.19% | | 金杨精密 | 38.88 | 66.38 | -1.19% | | 新美星 | 9.90 | 22.99 | -1.20% | | 银河电子 | 6.58 | -112.67 | -1.20% | | 华海诚科 | 112.77 | 354.18 | -1.21% | | 创元科技 | 15.45 | 22.05 | -1.21% | | 苏垦农发 | 8.82 | 23.62 | -1.23% | | 恒顺醋业 | 7.21 | 51.88 | -1.23% | | 今创集团 | 11.98 | 15.11 | -1.24% | | 华之杰 | 66.55 | 59.85 | -1.26% | | 百甲科技 | 5.46 | 80.91 | -1.27% | | 威尔药业 | 25.68 | 22.88 | -1.27% | | 苏州天脉 | 317.68 | 325.91 | -1.28% | | 远程股份 | 4.63 | -58.68 | -1.28% | | 南大环境 | 22.56 | 23.36 | -1.31% | | 琏升科技 | 11.26 | -32.55 | -1.31% | | 艾森股份 | 86.76 | 144.03 | -1.32% | | *ST中设 | 9.71 | -76.90 | -1.32% | | 天奇股份 | 21.32 | 231.84 | -1.34% | | 北路智控 | 28.53 | 27.70 | -1.35% | | 中新集团 | 8.73 | 14.28 | -1.36% | | XD国盛智 | 33.20 | 26.78 | -1.37% | | 威唐工业 | 12.95 | 85.14 | -1.37% | | 宝利国际 | 3.56 | -35.32 | -1.39% | | 航天晨光 | 18.40 | -38.32 | -1.39% | | 苏州高新 | 7.06 | 37.65 | -1.40% | | 康缘药业 | 12.68 | 23.95 | -1.40% | | 海锅股份 | 20.42 | 57.26 | -1.40% | | 派克新材 | 97.77 | 45.32 | -1.40% | | 中环海陆 | 29.51 | -35.36 | -1.40% | | 苏奥传感 | 7.71 | 59.19 | -1.41% | | 徐工机械 | 9.67 | 17.19 | -1.43% | | 恒兴新材 | 16.36 | 46.49 | -1.45% | | 中裕科技 | 15.55 | 22.26 | -1.46% | | 吉贝尔 | 24.95 | 19.58 | -1.46% | | 爱丽家居 | 12.73 | -157.05 | -1.47% | | 苏州固锝 | 12.05 | 89.60 | -1.47% | | 无锡鼎邦 | 10.65 | 201.09 | -1.48% | | 协和电子 | 35.88 | 52.72 | -1.48% | | 凌志软件 | 10.46 | 109.04 | -1.51% | | 南京港 | 9.13 | 22.74 | -1.51% | | 华设集团 | 7.17 | 17.23 | -1.51% | | 江天科技 | 33.87 | 19.68 | -1.51% | | 日久光电 | 12.36 | 40.00 | -1.51% | | 连云港 | 4.53 | 31.46 | -1.52% | | 先锋精科 | 65.90 | 77.68 | -1.52% | | 汉桑科技 | 43.93 | 26.35 | -1.52% | | 中国天楹 | 5.81 | 47.93 | -1.53% | | 常青科技 | 23.86 | 47.34 | -1.53% | | 华东重机 | 7.68 | 89.48 | -1.54% | | 澳弘电子 | 39.66 | 38.06 | -1.54% | | 光洋股份 | 13.39 | 69.95 | -1.54% | | 南京商旅 | 9.43 | 296.65 | -1.57% | | 恒瑞医药 | 48.40 | 39.57 | -1.57% | | 长龄液压 | 81.62 | 114.86 | -1.57% | | 健友股份 | 8.15 | 22.48 | -1.57% | | 精创电气 | 27.95 | 31.47 | -1.58% | | 秀强股份 | 4.94 | 26.08 | -1.59% | | 云涌科技 | 39.31 | -148.90 | -1.63% | | 未来电器 | 23.39 | 35.68 | -1.64% | | 西典新能 | 38.37 | 24.68 | -1.64% | | 宝丽迪 | 61.75 | 69.26 | -1.64% | | 德源药业 | 24.98 | 13.10 | -1.65% | | 澄星股份 | 11.89 | 111.80 | -1.65% | | 南京公用 | 5.93 | 38.91 | -1.66% | | ST诺泰 | 29.56 | 30.21 | -1.66% | | 江苏有线 | 3.52 | 80.96 | -1.68% | | 正丹股份 | 15.15 | 20.27 | -1.69% | | 近岸蛋白 | 41.29 | -37.84 | -1.69% | | 龙蟠科技 | 24.87 | 285.19 | -1.70% | | 众捷汽车 | 32.11 | 101.65 | -1.71% | | 亚信安全 | 14.81 | -14.64 | -1.73% | | 凤凰传媒 | 9.03 | 13.43 | -1.74% | | 星球石墨 | 29.64 | 20.90 | -1.76% | | 诚迈科技 | 33.99 | -77.28 | -1.76% | | 苏常柴Ａ | 5.56 | 48.15 | -1.77% | | 高华科技 | 31.40 | 111.23 | -1.78% | | 东华测试 | 32.36 | 33.08 | -1.79% | | 前沿生物-U | 19.17 | 2074.00 | -1.79% | | 东星医疗 | 31.00 | -96.78 | -1.81% | | 南京高科 | 7.61 | 7.46 | -1.81% | | 江苏北人 | 43.20 | -86.69 | -1.82% | | 中电环保 | 4.84 | 41.30 | -1.83% | | 亚普股份 | 19.32 | 17.50 | -1.83% | | 金陵药业 | 6.35 | 67.01 | -1.85% | | 金陵饭店 | 6.85 | 40.90 | -1.86% | | 海阳科技 | 21.59 | 39.55 | -1.86% | | 悦达投资 | 4.73 | 112.45 | -1.87% | | 艾隆科技 | 23.64 | 189.79 | -1.87% | | 航亚科技 | 25.69 | 73.03 | -1.87% | | 上声电子 | 25.12 | 23.08 | -1.87% | | 中科微至 | 33.53 | -69.01 | -1.90% | | 新瀚新材 | 27.70 | 95.18 | -1.91% | | 威博液压 | 21.87 | 68.22 | -1.93% | | 恩华药业 | 20.26 | 19.16 | -1.94% | | 优德精密 | 15.62 | 388.43 | -1.95% | | 和晶科技 | 7.03 | 93.86 | -1.95% | | 林洋能源 | 6.47 | 73.02 | -1.97% | | 洋河股份 | 44.69 | 66.29 | -1.97% | | 苏交科 | 5.95 | 349.16 | -1.98% | | 亚星锚链 | 8.92 | 24.50 | -1.98% | | 中核科技 | 17.31 | 42.17 | -1.98% | | 创耀科技 | 36.55 | 52.62 | -1.98% | | 泰禾股份 | 23.19 | 20.02 | -1.99% | | 法兰泰克 | 9.33 | 19.08 | -2.00% | | 酉立智能 | 44.18 | 27.09 | -2.00% | | 科沃斯 | 58.40 | 20.02 | -2.00% | | 黑牡丹 | 8.29 | 101.28 | -2.01% | | 优彩资源 | 8.23 | 42.59 | -2.02% | | 宏微科技 | 32.30 | 406.30 | -2.03% | | 先导智能 | 48.19 | 50.30 | -2.03% | | 骏成科技 | 26.02 | 50.10 | -2.03% | | 锡华科技 | 25.45 | 59.81 | -2.04% | | 格力博 | 15.30 | -18.61 | -2.05% | | 千红制药 | 6.20 | 24.57 | -2.05% | | 芯朋微 | 92.80 | 77.31 | -2.07% | | 采纳股份 | 27.34 | 302.47 | -2.08% | | 长华化学 | 30.95 | 49.40 | -2.09% | | 广信材料 | 25.78 | 469.32 | -2.09% | | 大港股份 | 16.83 | 128.67 | -2.09% | | 江苏索普 | 6.50 | 116.07 | -2.11% | | 精华制药 | 6.92 | 25.80 | -2.12% | | 凤凰股份 | 3.69 | -8.29 | -2.12% | | 罗普斯金 | 5.07 | 68.65 | -2.12% | | 锦鸡股份 | 7.83 | -87.86 | -2.13% | | 海陆重工 | 9.62 | 17.90 | -2.14% | | 国瑞科技 | 10.84 | -58.35 | -2.17% | | 新点软件 | 20.26 | 124.17 | -2.17% | | 宝色股份 | 15.67 | 75.32 | -2.18% | | 世名科技 | 12.08 | 227.72 | -2.19% | | 航发控制 | 18.75 | 78.48 | -2.19% | | ST瀚川 | 9.32 | 81.29 | -2.20% | | 苏豪汇鸿 | 2.66 | -1728.45 | -2.21% | | 江天化学 | 23.93 | 109.40 | -2.21% | | 华绿生物 | 28.36 | 15.91 | -2.21% | | XD中电电 | 21.14 | 160.66 | -2.22% | | 吉鑫科技 | 5.26 | 32.19 | -2.23% | | 江顺科技 | 103.75 | 102.25 | -2.23% | | 长青股份 | 5.66 | 67.37 | -2.25% | | 综艺股份 | 6.01 | 59.77 | -2.28% | | 百川股份 | 8.57 | -47.10 | -2.28% | | 音飞储存 | 11.06 | 25.96 | -2.30% | | 华盛锂电 | 84.22 | 87.59 | -2.30% | | 国电南瑞 | 24.64 | 23.79 | -2.30% | | 智能自控 | 8.06 | 120.02 | -2.30% | | 宿迁联盛 | 7.63 | -209.44 | -2.30% | | 泉峰汽车 | 6.77 | -7.22 | -2.31% | | 灿能电力 | 23.24 | 89.15 | -2.31% | | 基蛋生物 | 8.83 | 19.25 | -2.32% | | 大东方 | 3.74 | -12.41 | -2.35% | | 蓝丰生化 | 5.79 | -11.87 | -2.36% | | 通达海 | 29.31 | -20.73 | -2.37% | | 维尔利 | 4.11 | -13.50 | -2.38% | | 鼎佳精密 | 35.16 | 55.64 | -2.39% | | 振江股份 | 38.40 | 35.16 | -2.39% | | 佳禾食品 | 10.20 | 103.66 | -2.39% | | 保税科技 | 3.25 | -39.25 | -2.40% | | 蠡湖股份 | 10.55 | 17.53 | -2.41% | | 中粮科工 | 8.91 | 19.57 | -2.41% | | 维维股份 | 3.23 | 15.02 | -2.42% | | 朗新科技 | 12.47 | 259.18 | -2.43% | | 汉邦科技 | 37.41 | 49.13 | -2.43% | | 苏利股份 | 16.07 | 17.56 | -2.43% | | 阿科力 | 35.35 | -79.65 | -2.43% | | 红豆股份 | 2.81 | -16.18 | -2.43% | | 和顺电气 | 11.24 | -71.84 | -2.43% | | 药石科技 | 34.31 | 40.76 | -2.45% | | 森萱医药 | 9.50 | 27.13 | -2.46% | | 润普食品 | 10.29 | 38.50 | -2.46% | | 祥明智能 | 35.52 | 369.60 | -2.47% | | 新联电子 | 7.42 | 11.01 | -2.50% | | 海力风电 | 59.60 | 43.71 | -2.50% | | 天合光能 | 14.79 | -5.78 | -2.50% | | 洪汇新材 | 12.83 | 54.59 | -2.51% | | 兴业股份 | 15.14 | 32.97 | -2.51% | | 硕世生物 | 52.01 | -133.09 | -2.51% | | 捷捷微电 | 32.59 | 58.30 | -2.54% | | 诺唯赞 | 18.78 | -520.83 | -2.54% | | 金财互联 | 7.64 | 88.42 | -2.55% | | 朗博科技 | 37.22 | 91.39 | -2.57% | | 今世缘 | 29.19 | 15.52 | -2.57% | | 双乐股份 | 24.21 | 108.47 | -2.58% | | 梦百合 | 5.63 | -30.12 | -2.60% | | 弘元绿能 | 17.61 | -285.60 | -2.60% | | 华润材料 | 7.09 | -228.10 | -2.61% | | 国电南自 | 13.80 | 28.47 | -2.61% | | 华西股份 | 6.33 | 315.71 | -2.62% | | 圣晖集成 | 98.97 | 60.24 | -2.63% | | 亚玛顿 | 18.50 | -24.31 | -2.63% | | 迈拓股份 | 15.16 | 24.11 | -2.63% | | 物产金轮 | 13.67 | 18.83 | -2.64% | | 纽泰格 | 14.72 | 139.91 | -2.65% | | 联检科技 | 28.28 | -344.14 | -2.65% | | 强力新材 | 13.22 | -47.44 | -2.65% | | 天臣医疗 | 28.63 | 28.44 | -2.65% | | 江苏华辰 | 27.15 | 89.95 | -2.65% | | 快可电子 | 34.79 | 197.73 | -2.66% | | 苏州龙杰 | 12.08 | 31.54 | -2.66% | | 日盈电子 | 54.48 | -126.67 | -2.66% | | 亚香股份 | 37.58 | 86.05 | -2.67% | | 中英科技 | 99.15 | 8504.62 | -2.68% | | 戎美股份 | 14.50 | 46.25 | -2.68% | | 富士莱 | 26.45 | 64.50 | -2.69% | | 康力源 | 36.59 | 41.09 | -2.69% | | 博瑞医药 | 49.92 | 427.84 | -2.69% | | 通用电梯 | 15.18 | -56.63 | -2.69% | | 长青科技 | 18.79 | 61.78 | -2.69% | | 科森科技 | 22.74 | 98.74 | -2.70% | | 明志科技 | 19.04 | 33.77 | -2.71% | | 红宝丽 | 6.79 | -174.10 | -2.72% | | 中集环科 | 14.28 | 75.75 | -2.72% | | *ST仕净 | 13.86 | -1.85 | -2.74% | | 莱绅通灵 | 6.70 | 27.06 | -2.76% | | 中利集团 | 3.51 | 296.06 | -2.77% | | 丰倍生物 | 43.82 | 43.44 | -2.77% | | 惠通科技 | 18.86 | 40.64 | -2.78% | | 欧圣电气 | 18.16 | 85.60 | -2.78% | | 赛摩智能 | 8.03 | -161.11 | -2.78% | | 味知香 | 22.66 | 43.45 | -2.79% | | 银河微电 | 38.63 | 54.06 | -2.79% | | 亿嘉和 | 28.68 | -59.04 | -2.81% | | 林海股份 | 9.65 | 83.84 | -2.82% | | 京源环保 | 12.74 | -39.86 | -2.82% | | 帝奥微 | 39.43 | -94.72 | -2.83% | | 天沃科技 | 5.13 | 138.38 | -2.84% | | 中辰股份 | 7.52 | -346.95 | -2.84% | | 光格科技 | 45.32 | -51.97 | -2.85% | | 协昌科技 | 38.32 | 342.05 | -2.86% | | 泽润新能 | 50.84 | 5653.07 | -2.87% | | 天元智能 | 14.86 | 114.94 | -2.88% | | 聚灿光电 | 8.74 | 47.39 | -2.89% | | 江南水务 | 5.71 | 14.80 | -2.89% | | 中旗股份 | 6.03 | -18.53 | -2.90% | | 天奈科技 | 42.48 | 68.88 | -2.90% | | 飞力达 | 6.00 | 1022.60 | -2.91% | | 澳洋健康 | 3.31 | 90.43 | -2.93% | | 华亚智能 | 59.89 | 106.57 | -2.93% | | 栖霞建设 | 2.30 | -1.27 | -2.95% | | 药康生物 | 18.25 | 46.84 | -2.98% | | 八方股份 | 33.56 | 62.63 | -2.98% | | 图南股份 | 35.09 | 66.32 | -2.99% | | 宏德股份 | 26.28 | 51.99 | -3.03% | | 中来股份 | 8.97 | -6.56 | -3.03% | | 沙钢股份 | 3.84 | 33.68 | -3.03% | | 敏芯股份 | 62.30 | 153.32 | -3.04% | | 恒宝股份 | 11.82 | 600.70 | -3.04% | | 武进不锈 | 6.68 | 118.09 | -3.05% | | 远大控股 | 7.95 | -45.69 | -3.05% | | 明月镜片 | 31.96 | 31.90 | -3.06% | | 正泰电源 | 31.30 | 40.62 | -3.07% | | 标榜股份 | 30.58 | 40.58 | -3.07% | | 苏豪弘业 | 9.12 | 39.56 | -3.08% | | 大亚圣象 | 6.23 | -245.42 | -3.11% | | 盛德鑫泰 | 49.36 | 22.39 | -3.12% | | XD浩欧博 | 107.64 | 314.32 | -3.12% | | 天晟新材 | 5.58 | 58.41 | -3.13% | | 莱斯信息 | 46.80 | 133.20 | -3.13% | | 东微半导 | 81.80 | 228.07 | -3.13% | | 同力天启 | 34.58 | 42.97 | -3.14% | | 康力电梯 | 5.80 | 15.53 | -3.17% | | 亚虹医药-U | 10.61 | -13.61 | -3.19% | | 弘业期货 | 8.16 | 537.53 | -3.20% | | 固德威 | 139.84 | 128.55 | -3.20% | | 如通股份 | 13.33 | 27.55 | -3.27% | | 时创能源 | 11.80 | -17.28 | -3.28% | | 宇邦新材 | 25.07 | 130.44 | -3.28% | | 联环药业 | 17.08 | -42.41 | -3.28% | | 赛福天 | 7.92 | -44.75 | -3.30% | | 华信新材 | 18.46 | 36.80 | -3.30% | | XD天目湖 | 9.37 | 27.53 | -3.30% | | 日出东方 | 7.61 | 34.04 | -3.30% | | 中衡设计 | 11.66 | 66.22 | -3.32% | | 锦富技术 | 7.82 | -30.54 | -3.34% | | 科德教育 | 16.36 | 48.86 | -3.37% | | 泽璟制药-U | 96.26 | 51.17 | -3.37% | | 确成股份 | 15.45 | 14.66 | -3.38% | | 冠石科技 | 54.35 | -48.06 | -3.38% | | 英华特 | 38.86 | 61.34 | -3.38% | | 腾亚精工 | 15.70 | -185.28 | -3.38% | | 海辰药业 | 33.39 | 90.27 | -3.39% | | 晨化股份 | 10.83 | 35.58 | -3.39% | | 苏州科达 | 11.40 | -11.05 | -3.39% | | 亚邦股份 | 4.49 | -57.17 | -3.44% | | 江南高纤 | 2.51 | 198.54 | -3.46% | | 永悦科技 | 5.02 | -33.66 | -3.46% | | 益客食品 | 9.75 | -24.70 | -3.47% | | 雅本化学 | 4.99 | -23.52 | -3.48% | | 南极电商 | 3.04 | -31.72 | -3.49% | | 扬州金泉 | 38.96 | 23.73 | -3.52% | | *ST利达 | 5.48 | -13.39 | -3.52% | | 莱克电气 | 26.21 | 25.53 | -3.53% | | 理奇智能 | 52.85 | 90.39 | -3.54% | | 上能电气 | 32.33 | 38.07 | -3.55% | | 嘉环科技 | 16.29 | 104.59 | -3.55% | | 宏盛股份 | 57.15 | 75.05 | -3.56% | | 常友科技 | 86.30 | 73.53 | -3.56% | | 神马电力 | 57.01 | 53.30 | -3.62% | | 国睿科技 | 22.63 | 44.58 | -3.62% | | 匠心家居 | 41.18 | 14.11 | -3.63% | | 雷尔伟 | 15.14 | 47.42 | -3.63% | | 常宝股份 | 7.16 | 14.73 | -3.63% | | 海晨股份 | 21.46 | 23.77 | -3.64% | | 翔腾新材 | 36.68 | -60.12 | -3.65% | | 丰山集团 | 13.47 | 61.84 | -3.72% | | 建研院 | 4.08 | 177.44 | -3.77% | | 新城控股 | 12.71 | 41.71 | -3.79% | | 多伦科技 | 6.85 | -91.58 | -3.79% | | 泰慕士 | 23.99 | 65.45 | -3.81% | | 恒辉安防 | 21.93 | 65.17 | -3.86% | | 艾迪药业 | 14.40 | -220.27 | -3.87% | | 倍加洁 | 27.34 | 22.51 | -3.90% | | 立华股份 | 19.94 | 31.70 | -3.90% | | 春兰股份 | 4.90 | 20.18 | -3.92% | | 孩子王 | 9.13 | 36.62 | -4.00% | | 通达动力 | 16.41 | 31.76 | -4.04% | | 江苏博云 | 49.45 | 54.76 | -4.06% | | 金迪克 | 16.26 | -10.93 | -4.07% | | 晶雪节能 | 19.86 | 286.68 | -4.10% | | 洛凯股份 | 22.88 | 77.47 | -4.11% | | 永臻股份 | 19.12 | -20.30 | -4.16% | | 昊帆生物 | 53.85 | 51.33 | -4.16% | | 启迪设计 | 10.98 | -22.10 | -4.19% | | 恒尚节能 | 12.34 | -48.68 | -4.19% | | 天华新能 | 81.30 | 51.58 | -4.20% | | 泽宇智能 | 22.45 | 55.76 | -4.22% | | 我乐家居 | 7.47 | 16.65 | -4.23% | | 锦泓集团 | 9.01 | 12.54 | -4.25% | | 隆达股份 | 44.56 | 118.20 | -4.25% | | 康为世纪 | 18.18 | -20.45 | -4.27% | | 信音电子 | 30.04 | 66.95 | -4.27% | | 怡达股份 | 31.96 | -76.53 | -4.31% | | 苏豪时尚 | 5.09 | 97.34 | -4.32% | | 祥生医疗 | 31.86 | 29.54 | -4.32% | | 金埔园林 | 9.26 | -6.25 | -4.34% | | 必得科技 | 55.00 | 180.36 | -4.36% | | 美思德 | 12.35 | 38.46 | -4.49% | | 苏州规划 | 19.40 | 104.32 | -4.62% | | 神力股份 | 13.18 | 109.75 | -4.63% | | 鸿日达 | 107.01 | -305.63 | -4.64% | | 中信博 | 33.12 | -42.99 | -4.66% | | 润和软件 | 43.03 | 239.60 | -4.70% | | 扬子新材 | 5.24 | -99.78 | -4.73% | | 万林物流 | 4.36 | 355.43 | -4.80% | | 宝通科技 | 23.33 | 37.15 | -4.81% | | 招商南油 | 4.71 | 15.11 | -4.85% | | 电科院 | 7.40 | 193.73 | -4.88% | | 科思股份 | 12.66 | 59.74 | -4.95% | | 幸福蓝海 | 16.70 | -28.37 | -5.01% | | 晶升股份 | 59.35 | -184.31 | -5.13% | | 欧福蛋业 | 9.22 | 21.91 | -5.14% | | 奥特维 | 58.50 | 46.37 | -5.20% | | 华光环能 | 15.24 | 38.89 | -5.69% | | 双良节能 | 5.04 | -7.71 | -5.79% | | 安靠智电 | 64.20 | 135.01 | -6.14% | | 苏文电能 | 20.90 | -56.22 | -6.15% | | 振宏股份 | 51.00 | 35.60 | -6.39% | | 阿特斯 | 12.16 | 29.77 | -6.39% | | 双象股份 | 13.73 | 22.42 | -6.54% | | 哈焊华通 | 38.32 | 182.48 | -6.58% | | 中瑞股份 | 25.71 | 64.47 | -6.68% | | 醋化股份 | 11.59 | -33.83 | -8.23% | | 瑞玛精密 | 32.82 | -260.95 | -8.30% | | 华兰股份 | 116.00 | 449.17 | -8.73% | | 迈为股份 | 218.72 | 90.03 | -9.80% | | 德林海 | 54.45 | 63.91 | -9.81% | | 利通电子 | 195.41 | 95.92 | -9.81% | | 共创草坪 | 40.45 | 22.86 | -9.99% | | 迪哲医药-U | 43.15 | -30.09 | -11.23% | | 金陵体育 | 24.54 | 54.92 | -13.89% |
|