免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 以岭药业(002603)河北省
上涨家数:49下跌家数:29平均涨幅:+0.58%更新时间：2025-07-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天秦装备 | 30.55 | 118.39 | +10.97% | | 沧州大化 | 13.75 | 365.54 | +10.00% | | 汇通集团 | 6.30 | 44.33 | +9.95% | | 爱迪特 | 45.20 | 30.40 | +4.27% | | 新诺威 | 55.78 | -1499.87 | +3.33% | | 纳科诺尔 | 47.99 | 52.23 | +2.59% | | 冀东水泥 | 4.77 | -16.38 | +2.14% | | 上大股份 | 35.43 | 89.50 | +1.96% | | 汇金股份 | 10.47 | -20.64 | +1.95% | | 东利机械 | 17.40 | 37.69 | +1.93% | | 沧州明珠 | 3.73 | 43.39 | +1.63% | | 河钢资源 | 14.06 | 20.31 | +1.59% | | 冀中能源 | 5.99 | 25.84 | +1.53% | | 开滦股份 | 6.01 | 14.17 | +1.52% | | 三友化工 | 5.05 | 25.93 | +1.41% | | 华能国际 | 7.03 | 10.50 | +1.30% | | 常山北明 | 24.53 | -70.62 | +1.11% | | 秦港股份 | 3.27 | 11.78 | +0.93% | | 廊坊发展 | 5.69 | 24.54 | +0.89% | | 惠达卫浴 | 6.97 | 21.86 | +0.87% | | 河钢股份 | 2.37 | 31.38 | +0.85% | | 立中集团 | 18.45 | 19.84 | +0.76% | | 电投产融 | 6.94 | 38.23 | +0.73% | | 中红医疗 | 12.73 | -78.56 | +0.71% | | 华斯股份 | 5.11 | 181.73 | +0.59% | | 润泽科技 | 52.71 | 49.33 | +0.55% | | 常山药业 | 44.03 | -219.89 | +0.55% | | 新兴铸管 | 3.71 | 110.12 | +0.54% | | 老白干酒 | 16.80 | 19.13 | +0.42% | | 三孚股份 | 14.84 | 70.70 | +0.41% | | 博深股份 | 7.75 | 21.25 | +0.39% | | ST新动力 | 2.61 | -50.69 | +0.38% | | 中瓷电子 | 52.12 | 40.57 | +0.35% | | ST先河 | 5.82 | -20.92 | +0.34% | | 金牛化工 | 6.06 | 77.16 | +0.33% | | 同飞股份 | 52.40 | 42.32 | +0.33% | | 中国动力 | 23.04 | 30.56 | +0.30% | | 长城汽车 | 21.93 | 15.71 | +0.27% | | 以岭药业 | 15.20 | -36.15 | +0.26% | | 新天绿能 | 7.76 | 18.18 | +0.26% | | 养元饮品 | 21.74 | 18.53 | +0.23% | | 无线传媒 | 49.06 | 69.46 | +0.22% | | 青鸟消防 | 10.03 | 25.40 | +0.20% | | 通合科技 | 19.33 | 347.28 | +0.16% | | 中船汉光 | 19.69 | 46.67 | +0.15% | | 汇中股份 | 12.69 | 42.11 | +0.08% | | 新奥股份 | 19.62 | 13.84 | +0.05% | | 尚太科技 | 50.57 | 14.20 | +0.04% | | 中船特气 | 29.89 | 52.95 | +0.03% | | 乐凯胶片 | 7.80 | -60.62 | 0.00% | | 瑞星股份 | 12.90 | 93.95 | 0.00% | | 冀凯股份 | 8.18 | -132.64 | -0.12% | | 航天智造 | 17.25 | 17.99 | -0.17% | | 福成股份 | 5.02 | 78.30 | -0.20% | | 唐山港 | 4.06 | 13.23 | -0.25% | | 建投能源 | 7.76 | 19.43 | -0.26% | | 中嘉博创 | 3.64 | -97.79 | -0.27% | | 承德露露 | 8.80 | 14.58 | -0.34% | | 保变电气 | 8.74 | 131.35 | -0.34% | | 紫光国微 | 67.65 | 57.95 | -0.37% | | 建新股份 | 7.95 | 348.13 | -0.38% | | 财达证券 | 7.15 | 33.45 | -0.42% | | 华夏幸福 | 2.22 | -1.55 | -0.45% | | 华北制药 | 6.89 | 71.07 | -0.58% | | 晨光生物 | 13.24 | 38.78 | -0.60% | | 美邦科技 | 15.68 | -195.77 | -0.63% | | 华通线缆 | 17.74 | 33.30 | -0.78% | | 巨力索具 | 7.18 | -158.35 | -0.83% | | 科林电气 | 16.84 | 37.04 | -0.88% | | 龙星科技 | 6.59 | 23.12 | -0.90% | | 康泰医学 | 15.17 | -92.61 | -0.91% | | 冀东装备 | 10.83 | 137.62 | -1.01% | | 海泰新能 | 10.10 | 22.55 | -1.17% | | 荣盛发展 | 1.39 | -0.64 | -1.42% | | 凌云股份 | 12.08 | 22.75 | -1.47% | | 晶澳科技 | 11.45 | -6.52 | -1.63% | | 科力装备 | 39.18 | 24.69 | -1.71% | | 工大科雅 | 20.54 | 44.09 | -2.28% | | 华密新材 | 20.90 | 87.80 | -2.29% | | 恒工精密 | 88.40 | 132.93 | -2.93% |
|