免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中公教育(002607)安徽省
上涨家数:103下跌家数:71平均涨幅:+0.31%更新时间：2025-07-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 国机通用 | 19.06 | 66.12 | +9.98% | | 福赛科技 | 47.27 | 39.39 | +9.75% | | 恒鑫生活 | 59.57 | 34.39 | +5.38% | | 瑞鹄模具 | 41.04 | 23.10 | +4.48% | | 国轩高科 | 31.22 | 45.52 | +4.07% | | 华恒生物 | 35.75 | 58.05 | +3.62% | | 应流股份 | 28.54 | 67.32 | +3.44% | | 铜冠铜箔 | 21.52 | -144.00 | +3.16% | | 大地熊 | 32.90 | 123.51 | +3.13% | | 广信股份 | 11.23 | 14.31 | +3.12% | | 中电鑫龙 | 7.13 | -3.43 | +2.89% | | 古井贡酒 | 139.61 | 12.77 | +2.26% | | 江南化工 | 5.72 | 16.98 | +2.14% | | 安纳达 | 10.70 | -131.32 | +2.10% | | 时代出版 | 8.93 | 15.23 | +2.06% | | 洽洽食品 | 22.02 | 16.23 | +2.04% | | 工大高科 | 18.39 | 59.38 | +2.00% | | 四创电子 | 27.97 | -29.46 | +1.93% | | 佳先股份 | 23.49 | 499.28 | +1.91% | | 淮北矿业 | 11.52 | 7.84 | +1.86% | | 元琛科技 | 9.10 | -24.29 | +1.79% | | 埃科光电 | 41.01 | 183.72 | +1.66% | | 通源环境 | 15.06 | 89.99 | +1.62% | | 富乐德 | 41.74 | 127.81 | +1.58% | | 迎驾贡酒 | 39.94 | 12.77 | +1.47% | | 容知日新 | 44.90 | 32.59 | +1.47% | | 翰博高新 | 16.13 | -12.76 | +1.45% | | 舜禹股份 | 13.96 | -292.27 | +1.38% | | 志邦家居 | 10.28 | 11.74 | +1.28% | | 六国化工 | 5.89 | -66.50 | +1.20% | | 铜陵有色 | 3.38 | 15.22 | +1.20% | | 中钢天源 | 9.31 | 37.52 | +1.20% | | 古麒绒材 | 24.69 | 28.69 | +1.19% | | 洁雅股份 | 24.18 | 174.17 | +1.17% | | 合肥高科 | 18.72 | 23.01 | +1.13% | | 丰乐种业 | 7.18 | 60.41 | +1.13% | | 欧普康视 | 15.96 | 26.51 | +1.08% | | 华骐环保 | 10.81 | -45.84 | +1.03% | | 国风新材 | 6.91 | -89.59 | +1.02% | | 融捷健康 | 4.02 | 56.69 | +1.01% | | 巨一科技 | 28.20 | 174.57 | +1.00% | | 江航装备 | 11.25 | 105.29 | +0.99% | | 神剑股份 | 6.39 | 158.45 | +0.95% | | 司尔特 | 5.36 | 16.80 | +0.94% | | 东华科技 | 9.66 | 16.71 | +0.94% | | 森泰股份 | 18.88 | 37.50 | +0.91% | | 九华旅游 | 35.66 | 19.48 | +0.88% | | 皖新传媒 | 6.91 | 16.96 | +0.88% | | 中粮科技 | 5.95 | 271.07 | +0.85% | | 皖维高新 | 4.78 | 22.85 | +0.84% | | 华塑股份 | 2.44 | -19.76 | +0.83% | | 耐科装备 | 26.98 | 45.31 | +0.78% | | ST德豪 | 2.57 | -24.66 | +0.78% | | 楚江新材 | 9.05 | 52.71 | +0.78% | | 皖通高速 | 17.15 | 17.28 | +0.76% | | 口子窖 | 33.73 | 12.07 | +0.75% | | 红四方 | 34.01 | 95.27 | +0.74% | | 井松智能 | 19.14 | 36.83 | +0.74% | | 强邦新材 | 39.64 | 74.56 | +0.71% | | 节能国祯 | 7.25 | 13.75 | +0.69% | | 中科美菱 | 21.84 | 113.79 | +0.69% | | 建研设计 | 16.58 | 69.34 | +0.67% | | 中公教育 | 3.06 | 133.96 | +0.66% | | 惠而浦 | 10.94 | 27.27 | +0.64% | | 瑞纳智能 | 25.38 | 53.71 | +0.63% | | 超越科技 | 23.82 | -25.96 | +0.63% | | 华尔泰 | 11.48 | 53.33 | +0.61% | | 恒源煤电 | 6.73 | 12.09 | +0.60% | | 皖天然气 | 8.61 | 12.91 | +0.58% | | 雅葆轩 | 25.91 | 37.92 | +0.58% | | 江淮汽车 | 45.75 | -47.30 | +0.57% | | 玉禾田 | 19.34 | 13.09 | +0.52% | | 交建股份 | 8.13 | 38.53 | +0.49% | | 皖仪科技 | 22.62 | 71.57 | +0.49% | | 新集能源 | 6.53 | 7.27 | +0.46% | | 海螺水泥 | 22.45 | 14.86 | +0.45% | | 荃银高科 | 9.07 | 86.92 | +0.44% | | 山河药辅 | 13.98 | 28.06 | +0.43% | | 同庆楼 | 19.19 | 58.01 | +0.42% | | 皖能电力 | 7.29 | 8.04 | +0.41% | | 国元证券 | 8.27 | 14.90 | +0.36% | | 颀中科技 | 11.47 | 51.26 | +0.35% | | 拓山重工 | 29.15 | 95.05 | +0.34% | | 黄山旅游 | 11.67 | 26.08 | +0.34% | | 芯瑞达 | 20.90 | 36.07 | +0.29% | | 华菱精工 | 14.50 | -11.67 | +0.28% | | 皖通科技 | 8.07 | 114.98 | +0.25% | | 安徽建工 | 4.80 | 6.12 | +0.21% | | 汇成股份 | 9.80 | 47.19 | +0.20% | | 辉隆股份 | 5.87 | 39.61 | +0.17% | | 三佳科技 | 29.45 | 288.38 | +0.17% | | 海螺新材 | 6.22 | -23.87 | +0.16% | | 中环环保 | 6.36 | 56.34 | +0.16% | | 长虹美菱 | 7.31 | 10.38 | +0.14% | | 科大讯飞 | 47.66 | 165.09 | +0.13% | | 汇通控股 | 34.33 | 27.73 | +0.12% | | 设计总院 | 8.60 | 9.91 | +0.12% | | 全柴动力 | 9.24 | 45.83 | +0.11% | | 集友股份 | 9.91 | -76.42 | +0.10% | | 多利科技 | 21.32 | 16.33 | +0.09% | | 万朗磁塑 | 33.38 | 20.08 | +0.06% | | 美亚光电 | 16.93 | 22.74 | +0.06% | | 劲旅环境 | 21.88 | 19.81 | +0.05% | | 合百集团 | 5.62 | 27.29 | 0.00% | | 淮河能源 | 3.55 | 16.95 | 0.00% | | 合肥城建 | 7.14 | 479.96 | 0.00% | | 黄山胶囊 | 7.81 | 44.27 | 0.00% | | 开润股份 | 20.51 | 12.44 | 0.00% | | 壹石通 | 19.00 | 289.26 | 0.00% | | 立方制药 | 24.21 | 27.48 | -0.04% | | 金禾实业 | 22.36 | 18.98 | -0.04% | | 晶合集成 | 20.35 | 69.31 | -0.05% | | 华人健康 | 14.22 | 37.63 | -0.07% | | 蓝盾光电 | 25.02 | -937.67 | -0.08% | | 国盾量子 | 270.83 | -2609.91 | -0.09% | | 金种子酒 | 10.56 | -22.11 | -0.09% | | 埃夫特-U | 24.18 | -61.50 | -0.12% | | 黄山谷捷 | 52.59 | 38.93 | -0.13% | | 伯特利 | 50.84 | 24.29 | -0.14% | | 华安证券 | 6.06 | 15.69 | -0.16% | | 峆一药业 | 20.62 | 28.76 | -0.19% | | 科威尔 | 30.29 | 49.82 | -0.20% | | 华孚时尚 | 4.68 | -37.50 | -0.21% | | 安徽合力 | 19.16 | 13.77 | -0.26% | | 三只松鼠 | 26.34 | 31.20 | -0.27% | | 铜峰电子 | 7.47 | 47.70 | -0.27% | | 嘉美包装 | 3.54 | 22.87 | -0.28% | | 英力股份 | 16.44 | 361.43 | -0.30% | | 东方材料 | 15.78 | 222.01 | -0.32% | | 富煌钢构 | 6.02 | 50.34 | -0.33% | | 丰原药业 | 6.88 | 21.06 | -0.43% | | 泰禾智能 | 18.93 | 148.96 | -0.47% | | 长信科技 | 6.06 | 39.11 | -0.49% | | 山鹰国际 | 1.87 | -22.39 | -0.53% | | 鑫科材料 | 3.37 | 96.90 | -0.59% | | 精工钢构 | 3.32 | 12.27 | -0.60% | | 马钢股份 | 3.32 | -5.71 | -0.60% | | 凯盛科技 | 11.56 | 72.69 | -0.60% | | 恒烁股份 | 37.86 | -20.35 | -0.63% | | 金春股份 | 17.14 | 52.56 | -0.64% | | 泰尔股份 | 7.34 | 984.41 | -0.68% | | 雪祺电气 | 14.57 | 25.76 | -0.68% | | 安孚科技 | 28.23 | 34.12 | -0.70% | | 安利股份 | 15.22 | 16.57 | -0.72% | | 万邦医药 | 46.22 | 45.52 | -0.73% | | 华业香料 | 28.42 | 76.87 | -0.73% | | 大富科技 | 12.08 | -19.73 | -0.74% | | 中鼎股份 | 18.01 | 18.33 | -0.77% | | 中草香料 | 25.56 | 72.92 | -0.78% | | 五洲医疗 | 35.06 | 66.74 | -0.79% | | 龙利得 | 6.25 | -300.33 | -0.79% | | 同兴科技 | 18.48 | 54.62 | -0.81% | | 三联锻造 | 20.75 | 31.35 | -0.81% | | 永新股份 | 11.86 | 15.45 | -0.84% | | 三七互娱 | 16.59 | 14.08 | -0.84% | | 安凯客车 | 5.86 | 696.08 | -0.85% | | 科大国创 | 24.61 | -173.00 | -0.85% | | 龙迅股份 | 62.26 | 58.49 | -0.94% | | 龙磁科技 | 47.19 | 51.80 | -1.07% | | 众源新材 | 11.01 | 19.32 | -1.08% | | 鸿路钢构 | 17.20 | 16.82 | -1.09% | | 鑫铂股份 | 18.02 | 27.08 | -1.10% | | 芯动联科 | 64.69 | 96.67 | -1.18% | | 艾可蓝 | 33.39 | 48.84 | -1.21% | | 精达股份 | 7.50 | 27.89 | -1.32% | | 汉马科技 | 6.97 | 47.61 | -1.41% | | 华茂股份 | 4.54 | 16.10 | -1.52% | | 常青股份 | 12.67 | 71.38 | -1.63% | | 德力股份 | 5.86 | -11.09 | -1.68% | | 会通股份 | 11.42 | 28.89 | -1.89% | | 合锻智能 | 16.04 | -91.10 | -1.96% | | 富春染织 | 13.50 | 25.83 | -2.03% | | 安科生物 | 9.60 | 23.00 | -2.34% | | 佳力奇 | 59.97 | 57.57 | -2.34% | | 阳光电源 | 72.26 | 11.73 | -2.48% | | 新力金融 | 10.26 | 149.58 | -2.93% | | 芯碁微装 | 84.64 | 64.53 | -3.58% | | 长城军工 | 29.22 | -55.32 | -3.82% | | 香农芯创 | 33.68 | 58.57 | -4.18% | | ST立方 | 5.29 | -26.80 | -8.00% |
|