免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 湘电股份(600416)湖南省
上涨家数:37下跌家数:106平均涨幅:-1.39%更新时间：2026-06-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宇晶股份 | 52.43 | 324.51 | +10.01% | | 景峰医药 | 6.05 | -162.97 | +10.00% | | 艾华集团 | 48.86 | 73.69 | +10.00% | | 长高电气 | 12.12 | 20.55 | +9.98% | | 宏达电子 | 88.25 | 82.58 | +8.31% | | 艾布鲁 | 27.14 | 135.52 | +8.17% | | 株冶集团 | 35.71 | 19.23 | +7.89% | | 行云科技 | 31.96 | -281.60 | +6.14% | | 凯美特气 | 19.44 | 284.36 | +4.12% | | 飞鹿股份 | 12.22 | -13.42 | +3.91% | | 高斯贝尔 | 14.11 | -39.98 | +3.90% | | 恒光股份 | 32.19 | 813.92 | +3.81% | | 博云新材 | 33.66 | 99.86 | +2.56% | | 华凯易佰 | 15.46 | 26.79 | +2.52% | | 欧科亿 | 184.50 | 97.70 | +2.34% | | 飞沃科技 | 145.13 | 339.32 | +2.20% | | 华纳药厂 | 47.27 | 28.21 | +1.79% | | 梦洁股份 | 4.53 | 60.59 | +1.57% | | 国科微 | 307.15 | -290.12 | +1.24% | | 方正证券 | 7.13 | 13.77 | +1.13% | | 航天环宇 | 50.95 | 529.11 | +1.13% | | 湖南裕能 | 84.85 | 28.18 | +1.11% | | 华菱钢铁 | 3.70 | 11.29 | +1.09% | | ST金鸿 | 3.92 | 60.57 | +1.03% | | 尔康制药 | 3.56 | -18.60 | +0.85% | | 现代投资 | 3.68 | 14.16 | +0.82% | | 湖南白银 | 8.73 | 52.69 | +0.81% | | 湖南海利 | 5.53 | 13.34 | +0.73% | | 圣湘生物 | 14.27 | 52.68 | +0.71% | | 德众汽车 | 4.93 | -28.49 | +0.61% | | 景嘉微 | 55.05 | -173.46 | +0.55% | | 千金药业 | 9.71 | 15.51 | +0.41% | | 华民股份 | 5.60 | -16.74 | +0.36% | | 九典制药 | 10.34 | 12.81 | +0.29% | | ST南新 | 6.37 | -12.30 | +0.16% | | 泰嘉股份 | 21.15 | -191.81 | +0.05% | | 宇环数控 | 51.00 | -252.78 | +0.02% | | 退市熊猫 | -- | -- | -- | | 中广天择 | -- | -- | -- | | 科创信息 | 14.31 | -27.64 | -0.07% | | 岱勒新材 | 22.98 | -57.64 | -0.35% | | 松井股份 | 27.90 | 458.53 | -0.39% | | 奥士康 | 66.90 | 99.64 | -0.43% | | 楚天科技 | 8.00 | 17.28 | -0.50% | | 时代电气 | 61.27 | 20.10 | -0.50% | | 华菱线缆 | 14.77 | 86.92 | -0.54% | | 华锐精密 | 207.33 | 62.33 | -0.55% | | 湘电股份 | 10.38 | 68.65 | -0.57% | | 九芝堂 | 8.12 | 25.65 | -0.61% | | 方盛制药 | 9.46 | 13.55 | -0.63% | | 美湖股份 | 33.58 | 158.96 | -0.65% | | 邵阳液压 | 34.73 | 466.89 | -0.66% | | 湖南黄金 | 26.06 | 23.25 | -0.69% | | 金博股份 | 56.82 | -9.25 | -0.73% | | 蓝思科技 | 52.92 | 81.22 | -0.75% | | 广信科技 | 42.12 | 25.52 | -0.85% | | 金杯电工 | 11.14 | 13.74 | -0.98% | | 劲仔食品 | 10.15 | 18.57 | -1.07% | | 五新智能 | 33.55 | 32.32 | -1.12% | | 五矿新能 | 8.64 | 44.67 | -1.14% | | 汉森制药 | 5.96 | 13.31 | -1.16% | | 族兴新材 | 33.39 | 56.54 | -1.18% | | 中南传媒 | 9.99 | 11.17 | -1.28% | | 中联重科 | 7.27 | 14.51 | -1.49% | | 盐津铺子 | 47.07 | 15.88 | -1.57% | | 益丰药房 | 19.24 | 13.49 | -1.64% | | 军信股份 | 13.05 | 13.49 | -1.66% | | 中科电气 | 16.08 | 27.54 | -1.71% | | 旷达科技 | 5.79 | 43.69 | -1.86% | | ST加加 | 6.45 | -55.47 | -1.98% | | 赛恩斯 | 95.59 | 75.59 | -2.01% | | 拓维信息 | 29.24 | 615.57 | -2.08% | | 科力远 | 5.53 | 64.78 | -2.12% | | 雪天盐业 | 4.85 | 135.98 | -2.22% | | 张家界 | 7.48 | -28.55 | -2.22% | | ST绝味 | 9.94 | -25.13 | -2.26% | | 三诺生物 | 14.19 | 66.84 | -2.34% | | 芒果超媒 | 15.05 | 26.87 | -2.40% | | 五矿资本 | 4.73 | 40.31 | -2.47% | | 威胜信息 | 30.19 | 21.99 | -2.55% | | 丽臣实业 | 24.80 | 15.30 | -2.55% | | 崇德科技 | 95.25 | 56.83 | -2.56% | | 铁建重工 | 4.11 | 15.67 | -2.61% | | 山河智能 | 7.66 | 117.82 | -2.67% | | 湘佳股份 | 11.29 | 163.15 | -2.67% | | 安克创新 | 108.02 | 22.98 | -2.68% | | 旗滨集团 | 7.62 | 139.10 | -2.68% | | 金天钛业 | 17.30 | 134.46 | -2.70% | | 华光源海 | 12.95 | 76.95 | -2.70% | | 岳阳兴长 | 12.67 | -74.46 | -2.76% | | 长缆科技 | 14.00 | 20.38 | -2.78% | | 老百姓 | 11.54 | 22.17 | -2.78% | | 友阿股份 | 5.94 | -25.19 | -2.78% | | 新威凌 | 18.64 | 70.07 | -2.82% | | 长沙银行 | 9.08 | 4.44 | -2.89% | | 华自科技 | 14.69 | -58.90 | -2.91% | | 易普力 | 9.34 | 15.76 | -3.01% | | 惠同新材 | 23.42 | 42.86 | -3.06% | | 华升股份 | 8.84 | -124.71 | -3.07% | | 三德科技 | 14.01 | 15.28 | -3.11% | | 华曙高科 | 103.89 | 675.11 | -3.11% | | 湖南投资 | 4.32 | 57.17 | -3.14% | | 可孚医疗 | 43.90 | 26.74 | -3.30% | | 爱尔眼科 | 8.29 | 22.93 | -3.38% | | 时代新材 | 15.38 | 27.51 | -3.45% | | 酒鬼酒 | 39.98 | -399.91 | -3.45% | | 天舟文化 | 3.22 | 50.73 | -3.59% | | ST百利 | 4.28 | -12.26 | -3.60% | | 湖南天雁 | 6.15 | -216.57 | -3.61% | | 唐人神 | 3.20 | -2.64 | -3.61% | | 克明食品 | 7.16 | 59.00 | -3.63% | | 永达股份 | 14.16 | 106.70 | -3.67% | | 隆平高科 | 7.60 | 301.11 | -3.68% | | 领湃科技 | 17.85 | -24.15 | -3.77% | | 华天酒店 | 3.23 | -15.72 | -3.87% | | 道道全 | 7.40 | 17.56 | -3.90% | | 古汉医药 | 8.92 | -52.01 | -3.98% | | 岳阳林纸 | 3.13 | -20.31 | -3.99% | | 天桥起重 | 3.13 | 38.65 | -3.99% | | 电广传媒 | 7.43 | 250.68 | -4.01% | | 力合科技 | 9.68 | 49.99 | -4.06% | | 爱威科技 | 21.22 | 48.14 | -4.11% | | 金健米业 | 5.31 | -653.44 | -4.15% | | 华银电力 | 6.78 | 95.41 | -4.24% | | 南华生物 | 7.89 | 61.78 | -4.25% | | 达嘉维康 | 9.10 | -7.80 | -4.51% | | 佳沃食品 | 10.98 | -7.52 | -4.52% | | 和顺石油 | 36.97 | -523.64 | -4.64% | | 新五丰 | 4.31 | -4.23 | -4.65% | | 郴电国际 | 8.09 | 38.98 | -4.94% | | 湘潭电化 | 15.79 | 37.16 | -4.94% | | ST亚光 | 3.85 | -3.20 | -4.94% | | *ST湘邮 | 9.37 | -3.25 | -4.97% | | *ST威领 | 13.19 | -9.22 | -4.97% | | ST华扬 | 6.43 | -2.62 | -5.02% | | 通程控股 | 4.67 | 17.81 | -5.08% | | 麒麟信安 | 28.93 | -55.60 | -5.15% | | 水羊股份 | 20.77 | 57.70 | -5.29% | | 大湖股份 | 4.53 | 391.55 | -5.82% | | 正虹科技 | 5.12 | -99.42 | -6.06% | | 永清环保 | 5.27 | 26.28 | -6.06% | | 湖南发展 | 12.61 | 88.97 | -6.66% | | 步步高 | 3.58 | 87.33 | -7.01% | | *ST开元 | 2.85 | -8.04 | -7.47% | | 华瓷股份 | 16.55 | 22.59 | -9.32% |
|