免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金迪克(688670)江苏省
上涨家数:82下跌家数:650平均涨幅:-2.97%更新时间：2026-10-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 明阳科技 | 14.72 | 18.95 | +15.18% | | 久吾高科 | 22.28 | 38.49 | +11.01% | | 多伦科技 | 9.85 | -114.67 | +10.06% | | 光洋股份 | 17.22 | 91.98 | +10.03% | | 亚玛顿 | 18.78 | -18.34 | +10.02% | | 赛福天 | 10.33 | -36.63 | +10.01% | | 江顺科技 | 80.28 | 77.47 | +10.00% | | 沪光股份 | 19.91 | 35.76 | +10.00% | | 华新精科 | 30.81 | 40.24 | +10.00% | | 八方股份 | 29.90 | 39.43 | +9.28% | | 赛英电子 | 65.01 | 29.34 | +8.22% | | 百瑞吉 | 35.66 | 27.68 | +8.06% | | 苏奥传感 | 6.27 | 70.71 | +7.73% | | 优德精密 | 15.20 | 247.30 | +6.67% | | 上声电子 | 21.97 | 26.34 | +6.65% | | 泛亚微透 | 49.30 | 57.58 | +5.88% | | 通达动力 | 15.80 | 33.28 | +5.76% | | *ST仕净 | 4.08 | -0.43 | +5.70% | | 日出东方 | 7.41 | 35.43 | +5.26% | | 绿控传动 | 21.62 | 47.31 | +5.16% | | 长海股份 | 15.10 | 19.97 | +4.93% | | 中瑞股份 | 21.02 | 49.28 | +4.63% | | 新点软件 | 18.85 | 172.66 | +4.26% | | 凯达重工 | 10.08 | 34.99 | +4.24% | | 江苏金租 | 7.38 | 12.63 | +4.24% | | 模塑科技 | 13.58 | 24.70 | +3.90% | | 创达新材 | 45.26 | 32.28 | +3.81% | | 标榜股份 | 25.59 | 42.00 | +3.73% | | 安洁科技 | 13.21 | 40.84 | +3.61% | | 罗莱生活 | 11.95 | 17.15 | +3.46% | | 敏芯股份 | 61.91 | -493.90 | +2.84% | | 奕帆传动 | 33.21 | 58.44 | +2.79% | | 新泉股份 | 40.40 | 36.80 | +2.64% | | 扬农化工 | 53.01 | 16.87 | +2.47% | | 智能自控 | 7.71 | 168.40 | +2.39% | | 力芯微 | 45.77 | 373.32 | +2.33% | | 澳洋健康 | 4.44 | 87.93 | +2.30% | | 南京银行 | 12.02 | 6.51 | +2.30% | | 万祥科技 | 11.16 | -170.86 | +2.29% | | *ST三房 | 1.47 | -9.56 | +2.08% | | 中裕科技 | 16.43 | 17.11 | +2.05% | | 科华控股 | 14.20 | 83.53 | +1.87% | | 招商南油 | 3.89 | 11.72 | +1.83% | | 江阴银行 | 4.13 | 5.40 | +1.72% | | 江苏国信 | 7.15 | 14.08 | +1.71% | | 江苏银行 | 12.45 | 6.32 | +1.63% | | 天奇股份 | 17.45 | 159.89 | +1.63% | | 常熟汽饰 | 10.26 | 15.25 | +1.58% | | 宁沪高速 | 13.81 | 14.89 | +1.54% | | 南方精工 | 15.81 | -99.74 | +1.48% | | 三协电机 | 29.79 | 56.91 | +1.33% | | 顺景科技 | 4.65 | -27.92 | +1.31% | | 海辰药业 | 34.15 | 57.21 | +1.31% | | 苏州银行 | 9.48 | 7.55 | +1.28% | | 南钢股份 | 4.24 | 10.50 | +1.19% | | 幸福蓝海 | 12.28 | -22.99 | +1.15% | | 匠心家居 | 34.94 | 13.62 | +1.10% | | *ST中设 | 8.62 | -56.51 | +0.94% | | 南卫股份 | 7.72 | -20.95 | +0.92% | | 江南水务 | 6.18 | 16.35 | +0.82% | | 康平科技 | 43.65 | 111.65 | +0.81% | | 晟楠科技 | 18.58 | -842.06 | +0.70% | | 苏农银行 | 4.38 | 4.68 | +0.69% | | 江苏华辰 | 18.20 | 209.72 | +0.66% | | 常熟银行 | 6.20 | 5.11 | +0.65% | | 海达尔 | 48.12 | 62.24 | +0.61% | | 无锡银行 | 5.86 | 5.48 | +0.51% | | 江苏雷利 | 24.60 | 67.04 | +0.49% | | 太湖雪 | 14.99 | 21.16 | +0.40% | | 紫金银行 | 2.53 | 7.27 | +0.40% | | 无锡振华 | 20.54 | 15.33 | +0.39% | | 恒辉安防 | 17.99 | 63.68 | +0.39% | | 日久光电 | 11.63 | 34.29 | +0.35% | | 苏州龙杰 | 12.47 | 19.50 | +0.32% | | 奥特维 | 38.10 | 27.57 | +0.32% | | 沪电股份 | 99.20 | 37.71 | +0.30% | | 赛腾股份 | 34.51 | 22.38 | +0.23% | | 张家港行 | 4.38 | 5.34 | +0.23% | | 海阳科技 | 17.43 | 31.38 | +0.06% | | 浩欧博 | 100.63 | 230.68 | +0.03% | | 固德电材 | 83.42 | 35.12 | +0.02% | | 波长光电 | 56.30 | 108.89 | +0.02% | | 海澜之家 | 5.82 | 13.48 | 0.00% | | 协和电子 | 41.19 | 45.36 | 0.00% | | 超达装备 | 29.80 | 36.78 | 0.00% | | *ST清越 | 0.58 | -0.88 | 0.00% | | 苏能股份 | 4.16 | 154.64 | 0.00% | | 今世缘 | 31.38 | 15.93 | -0.03% | | 星德胜 | 20.30 | 26.14 | -0.10% | | 朗威股份 | 30.70 | 61.79 | -0.16% | | 江苏新能 | 11.50 | 28.66 | -0.17% | | *ST利达 | 5.04 | -10.37 | -0.20% | | 常友科技 | 75.17 | 60.16 | -0.23% | | 凤凰传媒 | 8.73 | 17.07 | -0.23% | | 连云港 | 4.17 | 27.15 | -0.24% | | 江苏国泰 | 7.40 | 9.89 | -0.27% | | 中央商场 | 2.87 | -7.85 | -0.35% | | ST诺泰 | 27.18 | 36.27 | -0.37% | | *ST春兴 | 2.07 | -5.02 | -0.48% | | 易实精密 | 11.78 | 26.28 | -0.51% | | 爱伦医疗 | 28.62 | 18.09 | -0.52% | | 大东方 | 3.77 | -11.95 | -0.53% | | 纽威股份 | 34.91 | 16.03 | -0.54% | | ST路通 | 10.98 | -23.89 | -0.54% | | 海伦哲 | 9.98 | 30.27 | -0.60% | | 金陵体育 | 14.89 | 77.23 | -0.60% | | 南京港 | 7.97 | 20.58 | -0.62% | | 中信博 | 22.71 | -13.38 | -0.66% | | 洪汇新材 | 11.53 | 43.04 | -0.69% | | 徐工机械 | 7.07 | 13.41 | -0.70% | | 大地电气 | 10.35 | 72.93 | -0.77% | | 麦迪科技 | 18.84 | 512.88 | -0.79% | | 联合动力 | 13.37 | 65.78 | -0.82% | | 日盈电子 | 53.01 | -105.95 | -0.82% | | 奥特佳 | 2.39 | 37.26 | -0.83% | | 南京高科 | 7.82 | 7.94 | -0.89% | | 腾龙股份 | 9.74 | 63.36 | -0.92% | | 东方盛虹 | 11.88 | 18.49 | -0.92% | | 南京证券 | 6.45 | 22.66 | -0.92% | | 南京商旅 | 8.37 | 356.72 | -0.95% | | 凯迪股份 | 59.45 | 1082.07 | -0.95% | | 无锡晶海 | 18.59 | 21.57 | -0.96% | | 中南文化 | 3.08 | 263.80 | -0.96% | | 隆盛科技 | 19.41 | 42.89 | -0.97% | | 威孚高科 | 17.31 | 13.91 | -0.97% | | 康尼机电 | 5.96 | 14.02 | -1.00% | | 亚振家居 | 41.71 | -244.65 | -1.00% | | 东方电热 | 3.95 | 55.13 | -1.00% | | 海达股份 | 7.71 | 18.07 | -1.03% | | 苏轴股份 | 20.06 | 26.16 | -1.04% | | 通灵股份 | 41.05 | -600.04 | -1.04% | | 建研院 | 4.72 | -1157.44 | -1.05% | | 吉鑫科技 | 4.53 | 25.41 | -1.09% | | 中汽股份 | 5.40 | 26.55 | -1.10% | | 今创集团 | 10.30 | 12.47 | -1.15% | | 贝特利 | 22.57 | 35.98 | -1.18% | | 联发股份 | 9.99 | 23.29 | -1.19% | | 佳合科技 | 12.45 | 55.37 | -1.19% | | 精锻科技 | 8.91 | -466.06 | -1.22% | | 红太阳 | 4.00 | -114.05 | -1.23% | | 商络电子 | 19.81 | 14.22 | -1.25% | | 康力源 | 35.61 | 88.31 | -1.25% | | 力星股份 | 16.60 | 92.31 | -1.25% | | 盛航股份 | 13.26 | 19.63 | -1.27% | | ST雪浪 | 10.05 | -15.12 | -1.28% | | 恒顺醋业 | 6.72 | 48.97 | -1.32% | | 江天科技 | 26.06 | 15.62 | -1.33% | | 阿特斯 | 8.00 | 49.87 | -1.36% | | 常铝股份 | 3.61 | 54.28 | -1.37% | | 鱼跃医疗 | 28.12 | 24.38 | -1.37% | | 长鹰硬科 | 50.99 | 10.26 | -1.37% | | 中材国际 | 7.17 | 9.05 | -1.38% | | 康力电梯 | 5.01 | 31.57 | -1.38% | | 倍加洁 | 22.88 | 19.28 | -1.38% | | 锦泓集团 | 7.14 | 9.50 | -1.38% | | 鑫宏业 | 54.79 | 82.30 | -1.39% | | 天顺风能 | 6.40 | -66.35 | -1.39% | | *ST金灵 | 2.13 | -2.99 | -1.39% | | 亚邦股份 | 4.20 | -50.41 | -1.41% | | 荣旗科技 | 55.00 | 80.08 | -1.42% | | 华设集团 | 4.85 | 14.21 | -1.42% | | 东华测试 | 28.85 | 44.34 | -1.47% | | 江南高纤 | 2.01 | 143.61 | -1.47% | | 亚普股份 | 15.32 | 14.59 | -1.48% | | 华昌化工 | 5.32 | -54.98 | -1.48% | | 苏州固锝 | 7.92 | 67.23 | -1.49% | | 天元智能 | 15.11 | 138.25 | -1.50% | | 万达轴承 | 51.00 | 50.62 | -1.51% | | 天目湖 | 8.24 | 36.66 | -1.55% | | 苏垦农发 | 8.02 | 23.09 | -1.60% | | 神马电力 | 32.01 | 28.40 | -1.60% | | 苏盐井神 | 8.47 | 22.93 | -1.63% | | 通用股份 | 3.63 | 20.88 | -1.63% | | 孩子王 | 6.60 | 25.59 | -1.64% | | 南京公用 | 5.32 | 30.79 | -1.66% | | 鼎胜新材 | 14.52 | 16.76 | -1.69% | | 维维股份 | 2.87 | 13.44 | -1.71% | | 苏豪汇鸿 | 2.29 | -16.08 | -1.72% | | 大亚圣象 | 5.15 | -13.04 | -1.72% | | 华泰证券 | 17.35 | 7.63 | -1.76% | | 南京医药 | 4.96 | 10.33 | -1.78% | | 科远智慧 | 28.61 | 34.67 | -1.79% | | 立华股份 | 21.20 | 34.06 | -1.81% | | 腾亚精工 | 13.54 | -262.53 | -1.81% | | ST易购 | 1.08 | 73.18 | -1.82% | | 恒铭达 | 46.28 | 24.97 | -1.82% | | 戎美股份 | 12.84 | 44.90 | -1.83% | | 金陵饭店 | 6.39 | 37.22 | -1.84% | | 国茂股份 | 13.25 | 33.21 | -1.85% | | 威腾电气 | 23.75 | 147.86 | -1.86% | | 大港股份 | 12.60 | 96.31 | -1.87% | | 天瑞仪器 | 4.70 | -13.09 | -1.88% | | 科强股份 | 7.83 | 41.64 | -1.88% | | 联合水务 | 7.76 | 34.84 | -1.90% | | 东吴证券 | 7.75 | 9.53 | -1.90% | | 瑞玛精密 | 16.82 | -122.96 | -1.92% | | 澄星股份 | 8.56 | 54.10 | -1.95% | | 海力风电 | 36.02 | 162.08 | -1.96% | | 金螳螂 | 4.00 | 27.00 | -1.96% | | 中国天楹 | 4.41 | 36.79 | -2.00% | | 海昌新材 | 17.52 | 63.53 | -2.01% | | 纳芯微 | 191.16 | -375.34 | -2.04% | | 天工股份 | 13.41 | 101.55 | -2.05% | | 三维装备 | 8.14 | 20.33 | -2.05% | | 国联民生 | 8.14 | 20.13 | -2.05% | | 维尔利 | 3.35 | -11.32 | -2.05% | | 罗普斯金 | 4.76 | 98.52 | -2.06% | | 锡华科技 | 17.12 | 47.47 | -2.06% | | ST金鸿顺 | 10.42 | -19.02 | -2.07% | | 亚太科技 | 4.72 | 21.69 | -2.07% | | 晶雪节能 | 18.79 | 342.23 | -2.08% | | 国电南瑞 | 23.48 | 22.45 | -2.09% | | 吉贝尔 | 26.17 | 24.88 | -2.10% | | 沪江材料 | 12.07 | 43.05 | -2.11% | | 保丽洁 | 10.09 | 31.14 | -2.13% | | 音飞储存 | 9.13 | 24.14 | -2.14% | | 天富龙 | 25.10 | 20.85 | -2.14% | | 长江能科 | 6.78 | 36.01 | -2.16% | | *ST三六五 | 10.38 | -44.12 | -2.17% | | 宿迁联盛 | 12.13 | -271.37 | -2.18% | | 醋化股份 | 10.31 | -31.31 | -2.18% | | 中电电机 | 16.06 | 10056.44 | -2.19% | | 洋河股份 | 37.37 | 121.30 | -2.20% | | 江苏有线 | 3.11 | 97.37 | -2.20% | | 悦达投资 | 4.44 | 46.08 | -2.20% | | 上能电气 | 23.51 | 27.35 | -2.20% | | 无锡鼎邦 | 9.71 | 423.94 | -2.22% | | 迅安科技 | 12.55 | 23.79 | -2.26% | | ST文峰 | 1.29 | -15.73 | -2.27% | | 正泰电源 | 17.11 | 26.27 | -2.28% | | 健友股份 | 8.12 | 27.17 | -2.29% | | 百川股份 | 5.97 | -47.43 | -2.29% | | 鼎智科技 | 24.25 | 167.18 | -2.30% | | 斯迪克 | 36.60 | 285.88 | -2.32% | | 润普食品 | 8.82 | 26.39 | -2.33% | | 九鼎新材 | 7.54 | 55.38 | -2.33% | | 创元科技 | 10.88 | 16.82 | -2.33% | | 沙钢股份 | 3.34 | 29.44 | -2.34% | | 博俊科技 | 15.44 | 8.64 | -2.34% | | 骏创科技 | 16.68 | 51.84 | -2.34% | | 格利尔 | 12.50 | 42.46 | -2.34% | | 冠捷科技 | 2.08 | -13.62 | -2.35% | | 秀强股份 | 4.15 | 30.72 | -2.35% | | 丽岛新材 | 10.72 | 95.43 | -2.37% | | 焦点科技 | 27.52 | 22.09 | -2.38% | | 佳禾食品 | 9.44 | 91.25 | -2.38% | | 科森科技 | 25.30 | -260.59 | -2.39% | | *ST东珠 | 1.63 | -0.66 | -2.40% | | 红豆股份 | 3.25 | -17.71 | -2.40% | | 南极电商 | 2.83 | -28.53 | -2.41% | | 精创电气 | 22.62 | 24.96 | -2.42% | | 中粮科工 | 8.07 | 17.79 | -2.42% | | 立霸股份 | 14.88 | 22.16 | -2.43% | | 黑牡丹 | 5.63 | -11.81 | -2.43% | | 健尔康 | 20.68 | 28.36 | -2.45% | | 药康生物 | 26.58 | 59.73 | -2.46% | | 利柏特 | 13.88 | 37.13 | -2.46% | | 金财互联 | 7.09 | 73.15 | -2.48% | | 迈拓股份 | 12.58 | 26.33 | -2.48% | | 德力佳 | 37.30 | 18.01 | -2.48% | | 物产金轮 | 12.92 | 16.09 | -2.49% | | 旭杰科技 | 7.83 | -23.76 | -2.49% | | 永安行 | 20.72 | -32.78 | -2.49% | | 梦百合 | 5.78 | -27.70 | -2.53% | | 特瑞斯 | 8.46 | 394.84 | -2.53% | | 同享科技 | 12.63 | 22.34 | -2.55% | | 南京新百 | 5.34 | -7.39 | -2.55% | | 四方科技 | 11.03 | 19.92 | -2.56% | | 富淼科技 | 26.99 | 889.56 | -2.56% | | 红宝丽 | 6.07 | -287.34 | -2.57% | | 朗信电气 | 42.00 | 21.10 | -2.57% | | 永臻股份 | 13.96 | -14.21 | -2.58% | | 苏美达 | 10.16 | 9.49 | -2.59% | | 辉丰股份 | 1.88 | -13.85 | -2.59% | | 圣晖集成 | 67.53 | 32.06 | -2.60% | | 新城控股 | 12.32 | 43.83 | -2.61% | | 雅本化学 | 4.47 | -13.88 | -2.61% | | 海菲曼 | 27.85 | 17.82 | -2.62% | | 星球石墨 | 19.68 | 13.55 | -2.62% | | 爱得科技 | 10.32 | 18.75 | -2.64% | | 天合光能 | 10.68 | -5.71 | -2.64% | | 优彩资源 | 6.99 | 26.35 | -2.65% | | 华阳智能 | 75.70 | 196.91 | -2.65% | | 新美星 | 8.05 | 18.27 | -2.66% | | 智慧农业 | 2.56 | -51.05 | -2.66% | | 中诚咨询 | 14.56 | 13.59 | -2.67% | | 泉峰汽车 | 6.13 | -6.50 | -2.70% | | 海陆重工 | 6.84 | 14.71 | -2.70% | | 亚威股份 | 7.91 | 63.19 | -2.71% | | 苏州高新 | 5.75 | 11.37 | -2.71% | | 通宝光电 | 14.72 | 17.40 | -2.71% | | 京源环保 | 7.18 | -24.18 | -2.71% | | 共创草坪 | 26.11 | 14.99 | -2.72% | | 综艺股份 | 5.00 | 47.67 | -2.72% | | 蠡湖股份 | 9.62 | 14.91 | -2.73% | | 鼎佳精密 | 23.10 | 37.87 | -2.74% | | 汉桑科技 | 33.67 | 23.80 | -2.74% | | 金杨精密 | 27.57 | 52.13 | -2.79% | | 电工合金 | 12.18 | 25.32 | -2.79% | | 中晟高科 | 13.92 | 107.14 | -2.79% | | 灿能电力 | 12.52 | 54.36 | -2.80% | | 法尔胜 | 5.91 | -31.05 | -2.80% | | 时创能源 | 8.66 | -7.98 | -2.81% | | 贝斯特 | 17.66 | 33.65 | -2.81% | | 明月镜片 | 36.00 | 32.94 | -2.81% | | 罗博特科 | 373.79 | -2526.59 | -2.81% | | 如通股份 | 12.40 | 25.33 | -2.82% | | 风范股份 | 5.51 | -20.59 | -2.82% | | 方盛股份 | 16.51 | 170.81 | -2.83% | | 信捷电气 | 46.08 | 25.64 | -2.83% | | 华脉科技 | 12.71 | -124.64 | -2.83% | | 苏豪弘业 | 7.90 | 45.37 | -2.83% | | 苏文电能 | 13.65 | -38.59 | -2.85% | | 佳力图 | 6.82 | -35.25 | -2.85% | | 理奇智能 | 27.90 | 49.73 | -2.86% | | 鹿得医疗 | 5.78 | 77.22 | -2.86% | | 华光环能 | 12.21 | 30.24 | -2.86% | | 百甲科技 | 4.40 | -1742.60 | -2.87% | | 双良节能 | 3.71 | -5.96 | -2.88% | | 广信材料 | 16.51 | 228.26 | -2.88% | | 威博液压 | 12.46 | 45.12 | -2.88% | | 宇特光电 | 53.60 | 55.12 | -2.90% | | 中集环科 | 12.60 | 71.45 | -2.93% | | 弘元绿能 | 13.56 | -47.33 | -2.93% | | 泽宇智能 | 16.82 | 43.49 | -2.94% | | 吴通控股 | 3.95 | 40.23 | -2.95% | | 莱绅通灵 | 5.54 | 104.15 | -2.98% | | 恒立液压 | 84.02 | 41.10 | -2.98% | | 锡装股份 | 22.10 | 28.59 | -2.99% | | 五洋自控 | 5.82 | 302.97 | -3.00% | | 泰慕士 | 20.35 | 54.33 | -3.00% | | 飞力达 | 5.49 | 235.03 | -3.00% | | 赛伍技术 | 10.01 | -21.92 | -3.00% | | 宝色股份 | 13.50 | 65.94 | -3.02% | | 康缘药业 | 12.21 | 22.39 | -3.02% | | 华西股份 | 5.11 | -16.20 | -3.04% | | 中天科技 | 25.85 | 23.70 | -3.04% | | 永大股份 | 9.17 | 16.48 | -3.07% | | 兴业股份 | 10.43 | 29.39 | -3.07% | | 胜利精密 | 2.21 | -8.69 | -3.07% | | 苏交数智 | 11.02 | 29.39 | -3.08% | | 华东重机 | 4.72 | 46.34 | -3.08% | | 托伦斯 | 92.16 | 225.46 | -3.08% | | 恒瑞医药 | 45.55 | 39.13 | -3.09% | | 吉冈精密 | 7.21 | 37.27 | -3.09% | | 威尔药业 | 26.01 | 22.73 | -3.09% | | 莱克电气 | 32.90 | 31.26 | -3.09% | | 药明康德 | 141.48 | 19.81 | -3.10% | | 长青股份 | 4.69 | 62.10 | -3.10% | | 纽泰格 | 10.62 | -63.78 | -3.10% | | 强力新材 | 8.74 | -28.32 | -3.10% | | 中科微至 | 29.30 | -219.49 | -3.11% | | 星宇股份 | 66.26 | 11.93 | -3.11% | | 科思股份 | 9.95 | 46.76 | -3.12% | | 春兰股份 | 4.35 | 21.08 | -3.12% | | 中利集团 | 2.47 | 57.51 | -3.14% | | 常宝股份 | 5.24 | 19.65 | -3.14% | | 苏博特 | 9.19 | 29.70 | -3.16% | | 常润股份 | 14.04 | 13.40 | -3.17% | | 亨通光电 | 46.53 | 27.41 | -3.18% | | 格力博 | 11.86 | -8.79 | -3.18% | | 瑞泰新材 | 14.28 | 32.59 | -3.19% | | 伟创电气 | 37.90 | 35.11 | -3.19% | | 阿科力 | 24.83 | -47.45 | -3.20% | | 维信诺 | 6.03 | -2.96 | -3.21% | | 永鼎股份 | 25.30 | 57.13 | -3.21% | | 弘业期货 | 7.20 | 226.70 | -3.23% | | 视觉中国 | 15.86 | 79.16 | -3.23% | | 安靠智电 | 28.41 | 65.65 | -3.24% | | 裕兴股份 | 5.38 | -9.24 | -3.24% | | 中超控股 | 4.48 | -146.06 | -3.24% | | 华辰装备 | 21.50 | 23.63 | -3.24% | | 浩通科技 | 16.11 | 14.78 | -3.24% | | 长龄液压 | 59.60 | 82.85 | -3.25% | | 金陵药业 | 5.94 | 83.14 | -3.26% | | 天沃科技 | 4.15 | -164.24 | -3.26% | | 法兰泰克 | 6.81 | 15.09 | -3.27% | | 长电科技 | 53.29 | 42.78 | -3.28% | | 卓兆点胶 | 15.60 | 42.41 | -3.29% | | 中来股份 | 5.00 | -3.52 | -3.29% | | 西典新能 | 32.01 | 25.07 | -3.29% | | 远程股份 | 4.11 | -27.05 | -3.29% | | 锡南科技 | 20.54 | 25.34 | -3.30% | | 亚星锚链 | 8.50 | 22.93 | -3.30% | | 恒润股份 | 14.30 | 56.46 | -3.31% | | 神宇股份 | 20.12 | 59.06 | -3.32% | | 华信新材 | 17.40 | 34.76 | -3.33% | | 大烨智能 | 5.78 | -11.59 | -3.34% | | 晶方科技 | 21.62 | 41.78 | -3.35% | | 怡球资源 | 2.86 | 17.21 | -3.38% | | 酉立智能 | 29.66 | 24.26 | -3.39% | | 聚灿光电 | 7.70 | 40.42 | -3.39% | | 苏豪时尚 | 4.56 | 94.04 | -3.39% | | 金宏气体 | 19.28 | 87.92 | -3.41% | | 美思德 | 10.20 | 30.22 | -3.41% | | 欧福蛋业 | 6.49 | 25.21 | -3.42% | | 万林物流 | 3.66 | 573.75 | -3.43% | | 栖霞建设 | 1.97 | -0.81 | -3.43% | | 南大环境 | 22.07 | 22.95 | -3.46% | | 中衡设计 | 8.90 | 42.16 | -3.47% | | 和顺电气 | 8.89 | -77.52 | -3.47% | | 神力股份 | 13.84 | 94.38 | -3.49% | | 宝胜股份 | 5.25 | 341.33 | -3.49% | | 富瑞特装 | 6.07 | 16.42 | -3.50% | | 丰山集团 | 11.00 | 66.26 | -3.51% | | 快可电子 | 25.83 | 96.86 | -3.51% | | 威唐工业 | 11.25 | -352.05 | -3.52% | | 扬子新材 | 3.56 | -87.18 | -3.52% | | 天奈科技 | 31.45 | 46.90 | -3.53% | | 云涌科技 | 32.98 | -88.06 | -3.54% | | 迈为股份 | 129.25 | 62.17 | -3.54% | | 未来电器 | 19.00 | 32.70 | -3.55% | | 亚香股份 | 25.23 | 97.88 | -3.56% | | 展鹏科技 | 6.78 | -12.02 | -3.56% | | 江苏索普 | 6.22 | 30.28 | -3.57% | | 鹏鹞环保 | 4.32 | 22.12 | -3.57% | | 新日股份 | 9.43 | 93.69 | -3.58% | | 华润材料 | 6.46 | 33.01 | -3.58% | | 常辅股份 | 16.67 | 29.49 | -3.59% | | 南京聚隆 | 18.49 | 20.53 | -3.60% | | 宝利国际 | 3.21 | -37.63 | -3.60% | | 骏成科技 | 16.28 | 80.69 | -3.61% | | 通光线缆 | 10.40 | -143.11 | -3.61% | | 传智教育 | 7.73 | -63.71 | -3.62% | | 锦鸡股份 | 6.93 | -283.23 | -3.62% | | 石英股份 | 33.80 | 121.30 | -3.62% | | 双星新材 | 8.78 | -30.17 | -3.62% | | 盛景微 | 39.43 | -2954.50 | -3.64% | | 天臣医疗 | 20.90 | 33.45 | -3.64% | | 展芯股份 | 57.01 | 133.78 | -3.65% | | 汉邦科技 | 24.80 | 37.21 | -3.65% | | 恒兴新材 | 18.19 | 48.90 | -3.65% | | 国电南自 | 9.46 | 18.65 | -3.67% | | 怡达股份 | 16.02 | -169.42 | -3.67% | | 龙腾光电 | 3.15 | -38.17 | -3.67% | | 朗新科技 | 8.65 | -89.54 | -3.67% | | 中核科技 | 15.18 | 37.46 | -3.68% | | 联环药业 | 13.07 | -78.08 | -3.68% | | 远大控股 | 7.31 | 70.63 | -3.69% | | 长青科技 | 17.99 | 70.55 | -3.69% | | 可川科技 | 38.18 | -190.13 | -3.71% | | 中材科技 | 35.51 | 27.89 | -3.71% | | 同力天启 | 22.20 | 36.41 | -3.73% | | 新瀚新材 | 19.76 | 66.36 | -3.75% | | 禾昌聚合 | 9.46 | 11.97 | -3.76% | | 欧圣电气 | 13.71 | 188.51 | -3.79% | | 鸿仕达 | 111.95 | 71.31 | -3.82% | | 和晶科技 | 5.03 | 66.47 | -3.82% | | 恒尚节能 | 15.57 | -56.23 | -3.83% | | 通易航天 | 9.02 | -33.21 | -3.84% | | 华宏科技 | 13.01 | 20.97 | -3.84% | | 快克智能 | 31.76 | 66.78 | -3.84% | | 科沃斯 | 45.51 | 13.05 | -3.85% | | 德林海 | 26.72 | 43.54 | -3.85% | | 宇邦新材 | 20.43 | 45.07 | -3.86% | | 亚翔集成 | 100.64 | 17.58 | -3.87% | | 赛摩智能 | 8.20 | -244.90 | -3.87% | | 四环生物 | 3.22 | -62.76 | -3.88% | | 晨化股份 | 9.15 | 23.11 | -3.89% | | 信音电子 | 17.54 | 42.77 | -3.89% | | 固德威 | 46.30 | 25.70 | -3.90% | | 南大光电 | 38.86 | 73.03 | -3.91% | | 天银机电 | 24.32 | 2905.27 | -3.95% | | 传艺科技 | 13.35 | 73.29 | -3.96% | | 德源药业 | 25.24 | 12.16 | -3.96% | | 泰禾股份 | 20.13 | 17.27 | -3.96% | | 纳微科技 | 36.29 | 69.95 | -3.97% | | 协鑫能科 | 12.33 | 46.24 | -3.97% | | 易德龙 | 27.05 | 19.45 | -3.98% | | 纽威数控 | 11.76 | 20.15 | -4.00% | | 迪威尔 | 14.85 | 34.40 | -4.01% | | 苏试试验 | 12.21 | 22.98 | -4.01% | | 宏盛股份 | 30.14 | 45.02 | -4.01% | | 先导智能 | 29.60 | 27.85 | -4.02% | | 华盛锂电 | 70.16 | 19.36 | -4.02% | | 柏诚股份 | 16.93 | 42.89 | -4.02% | | 英华特 | 30.02 | 55.76 | -4.03% | | 翔楼新材 | 33.78 | 28.48 | -4.03% | | 广大特材 | 12.58 | 106.48 | -4.04% | | 德尔未来 | 9.25 | -39.76 | -4.05% | | 苏交科 | 4.97 | 812.07 | -4.05% | | 通富微电 | 42.75 | 26.99 | -4.06% | | 世华科技 | 18.40 | 15.72 | -4.07% | | 国盛智科 | 27.12 | 21.21 | -4.07% | | 振宏股份 | 26.15 | 19.86 | -4.07% | | 中辰股份 | 5.65 | -522.84 | -4.07% | | 泽润新能 | 36.45 | -848.44 | -4.08% | | 高华科技 | 20.76 | -8762.27 | -4.11% | | 东山精密 | 101.09 | 51.65 | -4.12% | | 菲沃泰 | 16.03 | -167.27 | -4.13% | | 惠通科技 | 14.58 | 46.31 | -4.14% | | 晶瑞电材 | 9.93 | 86.89 | -4.15% | | 保税科技 | 3.00 | -38.88 | -4.15% | | 昀冢科技 | 66.13 | -43.75 | -4.16% | | 通用电梯 | 13.82 | -62.55 | -4.16% | | 蓝丰生化 | 4.60 | -8.58 | -4.17% | | 银河微电 | 33.69 | 37.36 | -4.18% | | 江化微 | 22.67 | 84.32 | -4.18% | | 世嘉科技 | 19.23 | -71.28 | -4.19% | | 锦富技术 | 3.89 | -15.31 | -4.19% | | 恒太照明 | 9.37 | 76.81 | -4.19% | | 哈森股份 | 15.99 | -149.17 | -4.19% | | 盛德鑫泰 | 25.35 | 12.46 | -4.20% | | 永悦科技 | 4.32 | -25.96 | -4.21% | | 冠石科技 | 36.31 | -25.55 | -4.22% | | 中航高科 | 17.17 | 27.66 | -4.24% | | 天孚通信 | 188.62 | 88.60 | -4.24% | | 北路智控 | 26.76 | 29.58 | -4.26% | | 线上线下 | 68.50 | -212.92 | -4.26% | | 精华制药 | 6.96 | 25.73 | -4.26% | | 蔚蓝锂芯 | 10.99 | 18.02 | -4.27% | | 隆扬电子 | 38.99 | 121.96 | -4.27% | | 春秋电子 | 12.77 | 24.42 | -4.27% | | 新锐股份 | 32.20 | 17.78 | -4.28% | | 航发控制 | 18.30 | 99.11 | -4.29% | | 扬杰科技 | 70.51 | 26.83 | -4.29% | | 伟时电子 | 12.58 | -62.36 | -4.33% | | 亿嘉和 | 24.45 | -33.78 | -4.34% | | 新宏泰 | 26.40 | 72.87 | -4.35% | | 联测科技 | 31.88 | 21.65 | -4.35% | | 恩华药业 | 21.46 | 19.81 | -4.37% | | 江海股份 | 34.40 | 38.30 | -4.39% | | 中新集团 | 7.40 | 11.37 | -4.39% | | 正丹股份 | 11.93 | 19.53 | -4.41% | | 天晟新材 | 4.76 | 26.51 | -4.42% | | 国瑞科技 | 8.87 | -50.75 | -4.42% | | 亿能电力 | 17.30 | 113.29 | -4.42% | | 扬州金泉 | 22.69 | 20.98 | -4.42% | | 武进不锈 | 4.32 | -53.85 | -4.42% | | *ST京化 | 12.30 | 3688.95 | -4.43% | | 银河电子 | 4.96 | -110.66 | -4.43% | | 雷尔伟 | 12.59 | 57.48 | -4.48% | | 宏德股份 | 19.56 | 77.61 | -4.49% | | 精研科技 | 36.12 | 186.22 | -4.49% | | 扬电科技 | 19.33 | 78.16 | -4.50% | | 雅克科技 | 86.02 | 39.42 | -4.50% | | 天华新能 | 35.95 | 10.72 | -4.52% | | 协昌科技 | 30.85 | 1043.31 | -4.52% | | 中捷精工 | 42.01 | -82.94 | -4.52% | | 奥联电子 | 11.35 | -22.47 | -4.54% | | 琏升科技 | 6.51 | -20.80 | -4.55% | | 嘉环科技 | 12.80 | 99.34 | -4.55% | | 云意电气 | 9.62 | 20.52 | -4.56% | | 华兰股份 | 47.68 | 421.38 | -4.56% | | 思瑞浦 | 259.00 | 86.16 | -4.57% | | 龙蟠科技 | 14.39 | 34.17 | -4.58% | | 博迁新材 | 76.43 | 80.21 | -4.58% | | 技源集团 | 15.17 | 55.64 | -4.59% | | 海晨股份 | 11.77 | 32.21 | -4.62% | | 大千生态 | 25.80 | -28.75 | -4.62% | | 太极实业 | 13.28 | 63.63 | -4.67% | | 南京熊猫 | 8.97 | 270.57 | -4.68% | | 丰倍生物 | 26.95 | 28.25 | -4.70% | | 联瑞新材 | 83.67 | 86.68 | -4.70% | | 振江股份 | 20.85 | 20.29 | -4.71% | | 捷捷微电 | 25.66 | 29.95 | -4.72% | | 常青科技 | 17.50 | 31.10 | -4.74% | | *ST宝馨 | 2.21 | -6.88 | -4.74% | | 新广益 | 38.92 | 46.22 | -4.75% | | 长华化学 | 21.01 | 203.34 | -4.76% | | 金智科技 | 8.35 | 47.47 | -4.79% | | 林海股份 | 8.34 | 68.79 | -4.79% | | 启迪设计 | 8.32 | -17.79 | -4.81% | | 派克新材 | 71.38 | 31.35 | -4.81% | | 美埃科技 | 44.31 | 56.29 | -4.83% | | 洪田股份 | 37.35 | 2783.89 | -4.84% | | 恒宝股份 | 9.43 | -298.12 | -4.84% | | 江苏博云 | 48.60 | 46.19 | -4.86% | | 中电环保 | 4.11 | 30.27 | -4.86% | | 斯莱克 | 11.15 | -59.92 | -4.86% | | 中旗股份 | 5.28 | -31.29 | -4.86% | | 新莱应材 | 41.61 | 101.65 | -4.87% | | 远航精密 | 15.61 | 32.46 | -4.88% | | 宝丽迪 | 28.62 | 33.04 | -4.89% | | 东威科技 | 38.90 | 58.47 | -4.89% | | 瑞可达 | 40.00 | 45.60 | -4.90% | | 洛凯股份 | 13.75 | 49.98 | -4.91% | | 全信股份 | 12.58 | 116.19 | -4.91% | | 华之杰 | 37.12 | 67.12 | -4.92% | | 润和软件 | 32.86 | 274.57 | -4.95% | | 凌志软件 | 8.62 | -110.07 | -4.96% | | 磁谷科技 | 49.60 | 724.47 | -4.96% | | 德龙激光 | 43.82 | 1434.99 | -4.97% | | 光格科技 | 26.15 | -34.70 | -5.01% | | 联亚药业 | 17.94 | 60.19 | -5.03% | | 金埔园林 | 6.79 | -4.92 | -5.03% | | 高凯技术 | 266.85 | 145.29 | -5.04% | | 凤凰股份 | 3.18 | -4.28 | -5.07% | | 新亚强 | 11.76 | 56.61 | -5.08% | | 华源控股 | 18.10 | 46.70 | -5.09% | | 爱朋医疗 | 19.40 | -168.34 | -5.09% | | 中复神鹰 | 30.21 | 193.56 | -5.09% | | 必得科技 | 40.47 | 136.92 | -5.11% | | 康为世纪 | 18.19 | -23.61 | -5.11% | | 苏利股份 | 9.65 | 15.92 | -5.11% | | 硕世生物 | 22.73 | -111.62 | -5.13% | | 基蛋生物 | 8.65 | 14.81 | -5.15% | | 卓胜微 | 53.90 | -60.03 | -5.16% | | 茂莱光学 | 331.00 | 110250.80 | -5.16% | | 中简科技 | 18.54 | 143.80 | -5.17% | | 康众科技 | 31.00 | -92.19 | -5.17% | | 药石科技 | 41.36 | 45.90 | -5.18% | | 朗博科技 | 25.29 | 59.79 | -5.21% | | 先锋精科 | 55.81 | 82.00 | -5.21% | | 利通电子 | 73.55 | 28.58 | -5.22% | | 麦澜德 | 25.73 | 34.11 | -5.23% | | ST瀚川 | 9.01 | 104.46 | -5.26% | | 双象股份 | 11.13 | 20.05 | -5.28% | | 通鼎互联 | 14.72 | 83.92 | -5.28% | | 普源精电 | 34.26 | 69.98 | -5.28% | | 赛分科技 | 21.15 | 48.00 | -5.28% | | 万德斯 | 23.27 | -23.12 | -5.29% | | 东星医疗 | 24.09 | -70.78 | -5.31% | | 天禄科技 | 45.46 | 169.02 | -5.31% | | 凯龙高科 | 16.75 | -17.14 | -5.31% | | 德科立 | 127.57 | 143.34 | -5.31% | | 苏常柴A | 5.30 | 45.36 | -5.36% | | 华达科技 | 35.55 | -585.13 | -5.38% | | 海锅股份 | 16.00 | 76.29 | -5.38% | | 聚和材料 | 45.88 | 72.80 | -5.38% | | 灵鸽科技 | 16.17 | -107.83 | -5.38% | | 帝科股份 | 48.63 | -22.98 | -5.39% | | 亚虹医药 | 11.21 | -13.02 | -5.40% | | 前沿生物 | 13.12 | -225.74 | -5.41% | | 世名科技 | 11.53 | 554.86 | -5.41% | | 艾森股份 | 43.70 | 95.21 | -5.43% | | 海星股份 | 46.30 | 46.38 | -5.45% | | 新洁能 | 36.85 | 39.06 | -5.46% | | 莱赛激光 | 9.16 | 203.85 | -5.47% | | 明志科技 | 14.67 | 34.53 | -5.48% | | 创耀科技 | 28.39 | 53.89 | -5.49% | | 锴威特 | 52.80 | -42.56 | -5.49% | | 信诺维 | 35.60 | 37.95 | -5.50% | | 裕太微 | 100.50 | -78.08 | -5.50% | | 中英科技 | 52.32 | 604.68 | -5.53% | | 苏州科达 | 8.68 | -8.76 | -5.55% | | 龙鑫智能 | 22.80 | 17.28 | -5.55% | | 诚迈科技 | 27.57 | -86.88 | -5.58% | | 祥生医疗 | 25.39 | 24.59 | -5.65% | | 博瑞医药 | 29.88 | 135.25 | -5.65% | | 润邦股份 | 5.29 | 14.93 | -5.70% | | 金迪克 | 12.68 | -8.23 | -5.72% | | 宏微科技 | 20.91 | 249.20 | -5.73% | | 江苏神通 | 12.26 | 21.79 | -5.76% | | 福立旺 | 21.96 | 71.07 | -5.79% | | 迈信林 | 33.67 | -388.21 | -5.79% | | 我乐家居 | 6.66 | 16.09 | -5.80% | | 同惠电子 | 21.18 | 42.86 | -5.82% | | 江天化学 | 21.48 | 39.42 | -5.83% | | 宝武镁业 | 10.43 | -102.40 | -5.87% | | 聚杰微纤 | 33.66 | 110.51 | -5.87% | | 华绿生物 | 12.34 | 26.32 | -5.87% | | 华兴源创 | 39.82 | 194.68 | -5.89% | | 森萱医药 | 10.21 | 28.31 | -5.90% | | 苏州规划 | 14.74 | 868.11 | -5.93% | | 航天晨光 | 15.16 | -58.23 | -5.96% | | 伟思医疗 | 38.85 | 22.03 | -5.98% | | 迪哲医药 | 57.40 | -44.72 | -5.98% | | 国芯科技 | 22.64 | -30.48 | -5.98% | | 珂玛科技 | 62.45 | 126.37 | -5.99% | | 联讯仪器 | 987.00 | 219.18 | -6.00% | | 日联科技 | 87.61 | 65.57 | -6.01% | | 东微半导 | 54.20 | 53.21 | -6.02% | | 联检科技 | 26.86 | -141.73 | -6.02% | | 绿的谐波 | 275.33 | 357.84 | -6.03% | | 富士莱 | 23.21 | -45.09 | -6.03% | | 国睿科技 | 28.20 | 63.69 | -6.09% | | 灿勤科技 | 21.30 | 68.34 | -6.13% | | 诺唯赞 | 20.53 | -1208.82 | -6.17% | | 哈焊华通 | 26.61 | 110.44 | -6.17% | | 科德教育 | 18.04 | 93.30 | -6.19% | | 芯朋微 | 55.82 | 78.21 | -6.20% | | 卓易信息 | 70.02 | 38.33 | -6.21% | | 中环海陆 | 20.65 | -25.24 | -6.22% | | 胜科纳米 | 22.28 | 248.87 | -6.23% | | 采纳股份 | 50.19 | 999.21 | -6.24% | | 莱斯信息 | 36.35 | 122.78 | -6.27% | | 盛科通信 | 193.00 | -550.20 | -6.31% | | 爱丽家居 | 18.41 | -90.26 | -6.36% | | 航亚科技 | 18.68 | 52.76 | -6.37% | | 林洋能源 | 5.28 | 31.06 | -6.38% | | 众捷股份 | 34.30 | 202.16 | -6.41% | | 祥明智能 | 32.81 | 646.34 | -6.42% | | 禾盛新材 | 47.10 | 57.69 | -6.42% | | 图南股份 | 26.90 | 25.22 | -6.43% | | 国博电子 | 58.50 | 86.24 | -6.46% | | 苏州天脉 | 217.01 | 316.31 | -6.46% | | 昊帆生物 | 52.90 | 46.32 | -6.52% | | 通达海 | 25.59 | -16.97 | -6.54% | | 亿通科技 | 6.43 | -56.54 | -6.54% | | 华海诚科 | 66.76 | 190.68 | -6.55% | | 新联电子 | 5.94 | 19.20 | -6.60% | | 苏大维格 | 30.00 | 13611.01 | -6.66% | | 长光华芯 | 149.57 | 611.36 | -6.72% | | 银邦股份 | 8.05 | 74.00 | -6.72% | | 联迪信息 | 19.63 | -290.57 | -6.83% | | 和林微纳 | 77.20 | -1532.94 | -6.93% | | 味知香 | 20.50 | 36.28 | -6.95% | | 翔腾新材 | 26.41 | -39.83 | -6.97% | | 埃斯顿 | 28.45 | 138.06 | -7.00% | | 嵘泰股份 | 25.55 | 40.29 | -7.16% | | 山石网科 | 16.85 | -21.99 | -7.16% | | 千红制药 | 5.75 | 25.07 | -7.26% | | 华亚智能 | 47.16 | 71.55 | -7.35% | | 鸿日达 | 75.88 | -149.03 | -7.40% | | 国力电子 | 60.00 | 86.38 | -7.55% | | 双乐股份 | 19.44 | 313.22 | -7.60% | | 佰奥智能 | 41.21 | 37.69 | -7.66% | | 微导纳米 | 61.08 | 219.14 | -7.86% | | 电科院 | 5.49 | 68.97 | -7.89% | | 测绘股份 | 12.92 | 351.19 | -8.04% | | 肯特股份 | 37.73 | 73.13 | -8.24% | | 南微医学 | 79.65 | 29.32 | -8.42% | | 确成股份 | 14.35 | 14.98 | -8.42% | | 亚信安全 | 14.81 | -17.17 | -8.58% | | 澳弘电子 | 49.28 | 51.04 | -8.67% | | 江苏北人 | 36.67 | -103.44 | -8.78% | | 益客食品 | 7.98 | -55.26 | -8.80% | | 天准科技 | 61.61 | 76.07 | -8.87% | | 浩辰软件 | 29.88 | 61.56 | -8.90% | | 江山股份 | 15.34 | 12.16 | -8.96% | | 宝通科技 | 23.90 | 38.62 | -9.06% | | 隆达股份 | 19.87 | 49.50 | -9.19% | | 本川智能 | 56.08 | 57.69 | -9.30% | | 晶升股份 | 31.22 | -97.70 | -9.43% | | 凯伦股份 | 12.39 | 829.39 | -9.43% | | 帝奥微 | 29.74 | 96.77 | -9.44% | | 泽璟制药 | 94.00 | 45.25 | -9.45% | | 三超新材 | 17.26 | -15.08 | -9.73% | | 利民股份 | 11.52 | 11.20 | -9.79% | | 海鸥股份 | 15.96 | 57.39 | -9.98% | | 博众精工 | 44.42 | 28.88 | -10.08% | | 强一股份 | 228.64 | 86.50 | -10.86% | | 近岸蛋白 | 106.00 | -89.55 | -12.40% | | 艾隆科技 | 17.12 | 101.85 | -13.05% | | 艾迪药业 | 12.35 | -897.65 | -13.09% | | 寒锐钴业 | 24.18 | 33.15 | -16.33% |
|