免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中国软件(600536)北京市
上涨家数:188下跌家数:286平均涨幅:-0.15%更新时间：2026-06-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 东方国信 | 18.70 | -97.18 | +20.03% | | 九州一轨 | 67.90 | -798.54 | +20.01% | | 屹唐股份 | 33.07 | 159.56 | +19.99% | | 寒武纪 | 1507.46 | 348.60 | +14.20% | | 凌云光 | 69.09 | 95.66 | +14.10% | | 诺思兰德 | 19.41 | -91.96 | +13.58% | | 燕东微 | 75.01 | -234.72 | +12.53% | | 昆仑万维 | 43.00 | -31.84 | +10.97% | | 韩建河山 | 6.46 | -105.23 | +10.05% | | 国安股份 | 2.85 | 127.64 | +10.04% | | 北自科技 | 41.03 | 45.59 | +10.00% | | 昭衍新药 | 35.66 | 53.97 | +9.99% | | 北京利尔 | 8.81 | 25.90 | +9.99% | | 中航泰达 | 8.34 | -31.11 | +8.74% | | 北京君正 | 186.05 | 144.50 | +8.36% | | 金橙子 | 54.68 | 72.06 | +7.94% | | 京投发展 | 13.63 | -8.44 | +7.41% | | 兆易创新 | 629.00 | 153.41 | +7.33% | | 汉邦高科 | 9.03 | -44.91 | +7.24% | | 中文在线 | 25.06 | -29.03 | +7.09% | | 豪尔赛 | 19.49 | -26.70 | +6.91% | | 有研新材 | 42.51 | 125.97 | +6.84% | | 百奥赛图 | 94.15 | 144.85 | +6.66% | | 首药控股 | 32.38 | -51.68 | +6.62% | | 中科创达 | 65.86 | 66.11 | +6.55% | | 万通发展 | 18.65 | -49.52 | +5.91% | | 中关村 | 4.24 | 201.16 | +5.74% | | 曲美家居 | 2.95 | -14.15 | +5.73% | | 莱伯泰科 | 70.36 | 138.60 | +5.69% | | 四方股份 | 74.63 | 72.45 | +5.31% | | 广厦环能 | 10.48 | 20.33 | +5.22% | | *ST东易 | 10.87 | 269.92 | +5.02% | | 淳中科技 | 142.17 | 97.68 | +4.90% | | 甘李药业 | 56.70 | 33.07 | +4.84% | | 百普赛斯 | 40.39 | 39.43 | +4.80% | | 恒华科技 | 5.07 | -12.39 | +4.75% | | 中科三环 | 14.94 | 192.76 | +4.70% | | 摩尔线程 | 669.00 | -366.09 | +4.69% | | 峰璟股份 | 3.82 | 25.27 | +4.66% | | 三联虹普 | 12.67 | 21.41 | +4.54% | | 声迅股份 | 69.14 | -6228.00 | +4.33% | | 锋尚文化 | 26.50 | -479.00 | +4.25% | | 三未信安 | 24.49 | -128.77 | +4.21% | | 能科科技 | 52.90 | 57.35 | +4.20% | | 慧辰股份 | 52.06 | -79.58 | +4.18% | | 华新科技 | 28.12 | 104.46 | +4.15% | | 航天工程 | 33.03 | 79.17 | +4.13% | | 掌阅科技 | 20.84 | -67.30 | +3.73% | | 亚康股份 | 66.15 | -42.27 | +3.60% | | 安博通 | 65.88 | -76.66 | +3.60% | | *ST易录 | 10.38 | -2.83 | +3.59% | | 科拓生物 | 15.60 | 46.11 | +3.59% | | 倍杰特 | 13.57 | 146.36 | +3.51% | | 昂瑞微 | 133.51 | -97.12 | +3.46% | | 钢研高纳 | 18.70 | 149.35 | +3.37% | | 浩瀚深度 | 21.04 | -141.80 | +3.24% | | 高能环境 | 16.01 | 20.05 | +3.22% | | 华峰测控 | 375.00 | 132.34 | +3.07% | | 沃尔德 | 117.29 | 173.98 | +2.99% | | 神州细胞 | 34.16 | -19.98 | +2.95% | | 中纺标 | 27.28 | 106.80 | +2.94% | | 华安鑫创 | 31.01 | -21.14 | +2.92% | | 中亦科技 | 29.82 | 71.59 | +2.90% | | 百邦科技 | 35.58 | -156.68 | +2.89% | | 数字认证 | 22.63 | -73.52 | +2.82% | | ST信源 | 2.94 | -12.72 | +2.80% | | 光环新网 | 12.90 | -28.77 | +2.79% | | *ST中迪 | 11.84 | -8.21 | +2.78% | | 奥瑞金 | 4.48 | 13.35 | +2.75% | | 正和生态 | 11.07 | -11.04 | +2.69% | | 维通利 | 59.77 | 50.42 | +2.63% | | 时空科技 | 64.84 | -29.80 | +2.59% | | 安泰科技 | 25.08 | 69.05 | +2.58% | | 凯因科技 | 16.18 | 249.99 | +2.47% | | *ST康乐 | 4.16 | -2.09 | +2.46% | | 康龙化成 | 22.71 | 24.64 | +2.44% | | 北方华创 | 721.04 | 93.73 | +2.39% | | 京能热力 | 10.19 | 41.34 | +2.31% | | 东方中科 | 21.84 | -44.44 | +2.25% | | 拓尔思 | 15.64 | -39.24 | +2.22% | | 国投中鲁 | 26.06 | 376.08 | +2.16% | | 三元基因 | 18.60 | 122.76 | +2.14% | | 龙芯中科 | 146.49 | -140.59 | +2.08% | | 蓝色光标 | 15.25 | 214.48 | +2.01% | | 阳光诺和 | 52.40 | 30.11 | +1.99% | | 北京文化 | 4.11 | -14.02 | +1.99% | | 中国国贸 | 18.75 | 15.79 | +1.96% | | 舒泰神 | 20.50 | -116.79 | +1.94% | | 奥精医疗 | 15.38 | 148.30 | +1.92% | | 首都在线 | 22.82 | -75.80 | +1.92% | | 曙光数创 | 76.82 | 743.12 | +1.90% | | 热景生物 | 77.53 | -29.15 | +1.88% | | 凯德石英 | 77.70 | 306.45 | +1.85% | | 新兴装备 | 29.23 | 128.66 | +1.85% | | 钢研纳克 | 14.36 | 33.67 | +1.84% | | 千方科技 | 7.76 | 239.52 | +1.84% | | 鸿远电子 | 76.37 | 61.70 | +1.83% | | 奥赛康 | 12.83 | 44.71 | +1.83% | | 盈建科 | 32.77 | -30.22 | +1.80% | | 义翘神州 | 60.59 | 46.87 | +1.76% | | 中石科技 | 60.43 | 52.98 | +1.72% | | 万东医疗 | 11.46 | -28.89 | +1.69% | | 春立医疗 | 15.16 | 21.05 | +1.68% | | 东土科技 | 22.67 | 149.78 | +1.57% | | 中国电影 | 13.89 | 180.96 | +1.54% | | 海博思创 | 281.00 | 48.32 | +1.53% | | 英诺特 | 58.70 | 89.53 | +1.52% | | 直真科技 | 40.90 | 207.82 | +1.51% | | 美芯晟 | 41.58 | -200.47 | +1.51% | | 中科星图 | 45.25 | -260.81 | +1.48% | | 北纬科技 | 6.25 | 794.09 | +1.46% | | 北陆药业 | 7.66 | 36.17 | +1.46% | | 奇安信 | 24.46 | -13.27 | +1.41% | | 值得买 | 40.47 | 81.55 | +1.33% | | 博汇科技 | 20.00 | -61.62 | +1.32% | | 星昊医药 | 15.60 | 17.74 | +1.30% | | 森特股份 | 11.71 | 69.83 | +1.30% | | 中色股份 | 7.05 | 28.77 | +1.29% | | 三一重能 | 14.12 | 15.99 | +1.29% | | 海天瑞声 | 159.39 | 434.10 | +1.28% | | 旋极信息 | 4.00 | -15.61 | +1.27% | | 爱慕股份 | 12.46 | 31.41 | +1.22% | | 三维天地 | 32.36 | 110.36 | +1.16% | | 康辰药业 | 29.47 | 27.78 | +1.13% | | 朗姿股份 | 11.78 | 5.48 | +1.12% | | 瑞斯康达 | 13.03 | -300.78 | +1.09% | | 潜能恒信 | 29.82 | 137.88 | +1.08% | | 并行科技 | 133.59 | 400.06 | +1.07% | | 乐普医疗 | 11.82 | 26.24 | +1.03% | | 华胜天成 | 17.92 | -92.36 | +1.01% | | 引力传媒 | 19.25 | 259.95 | +1.00% | | 双鹭药业 | 5.08 | -10.89 | +0.99% | | 诺禾致源 | 12.49 | 31.99 | +0.97% | | 中国卫星 | 76.52 | 5330.13 | +0.96% | | 金山办公 | 217.36 | 27.76 | +0.96% | | 华远控股 | 2.12 | -48.98 | +0.95% | | 佰仁医疗 | 87.15 | 59.30 | +0.94% | | 银信科技 | 8.68 | 74.84 | +0.93% | | 圣邦股份 | 132.77 | 134.88 | +0.93% | | 紫光股份 | 27.45 | 36.95 | +0.88% | | 思特奇 | 12.02 | -23.03 | +0.84% | | 铜牛信息 | 56.53 | -110.85 | +0.78% | | 中国铀业 | 73.65 | 88.59 | +0.75% | | 新华网 | 18.82 | 38.49 | +0.70% | | 晶品特装 | 51.51 | -254.69 | +0.66% | | 键凯科技 | 69.71 | 58.53 | +0.62% | | 首开股份 | 3.45 | -1.41 | +0.58% | | 华宇软件 | 5.29 | -20.86 | +0.57% | | 北矿科技 | 21.18 | 32.29 | +0.57% | | 昊创瑞通 | 36.05 | 49.67 | +0.56% | | 阿尔特 | 16.90 | -33.76 | +0.54% | | 万邦达 | 7.61 | -26.68 | +0.53% | | 宣亚国际 | 11.91 | -24.38 | +0.51% | | 世纪瑞尔 | 4.14 | 63.64 | +0.49% | | 爱美客 | 91.36 | 24.13 | +0.48% | | 盛邦安全 | 35.55 | -53.65 | +0.48% | | 利仁科技 | 69.28 | 409.50 | +0.48% | | 太极股份 | 17.04 | -12.00 | +0.47% | | 空港股份 | 8.53 | -25.79 | +0.47% | | 赛科希德 | 24.04 | 29.75 | +0.46% | | 青云科技 | 60.54 | -50.45 | +0.43% | | 恒宇信通 | 46.76 | 101.84 | +0.43% | | 中信金属 | 11.96 | 16.77 | +0.42% | | 金自天正 | 12.10 | 53.55 | +0.41% | | 诺思格 | 47.05 | 34.00 | +0.41% | | 永信至诚 | 15.67 | -48.79 | +0.38% | | 九强生物 | 11.34 | 31.33 | +0.35% | | 三博脑科 | 54.14 | 183.11 | +0.35% | | 赛微电子 | 42.82 | 22.05 | +0.33% | | 映翰通 | 41.90 | 22.68 | +0.31% | | 金科环境 | 14.25 | 60.97 | +0.28% | | ST信安 | 7.17 | 73.14 | +0.28% | | 致远互联 | 21.86 | -10.96 | +0.28% | | 福石控股 | 3.80 | -32.25 | +0.26% | | 交控科技 | 16.68 | 20.30 | +0.24% | | 福元医药 | 16.77 | 18.54 | +0.24% | | 博彦科技 | 8.82 | 118.37 | +0.23% | | 软通动力 | 38.56 | 740.42 | +0.21% | | 二六三 | 5.19 | -22.83 | +0.19% | | 国药股份 | 27.19 | 10.20 | +0.18% | | 利德曼 | 5.87 | -124.24 | +0.17% | | 竞业达 | 14.24 | -376.40 | +0.14% | | 恒实科技 | 7.32 | -3.31 | +0.14% | | 北摩高科 | 30.42 | 47.29 | +0.13% | | 用友网络 | 9.79 | -24.31 | +0.10% | | 挖金客 | 29.02 | 78.94 | +0.07% | | 大豪科技 | 14.93 | 21.38 | +0.07% | | 中信出版 | 24.71 | 40.01 | +0.04% | | 飞利信 | 3.53 | -32.14 | 0.00% | | 赛升药业 | 8.15 | -189.31 | 0.00% | | 元隆雅图 | 12.80 | -90.38 | 0.00% | | 爱博医疗 | 39.23 | 28.65 | 0.00% | | 宝兰德 | 23.37 | -22.41 | -0.04% | | 天坛生物 | 12.31 | 25.03 | -0.08% | | 中国软件 | 29.08 | -786.98 | -0.10% | | 中国医药 | 9.09 | 28.16 | -0.11% | | 启明星辰 | 12.96 | -29.89 | -0.15% | | 光线传媒 | 11.32 | -103.66 | -0.18% | | 国科天成 | 70.16 | 58.33 | -0.20% | | 全聚德 | 8.79 | 261.47 | -0.23% | | 世盟股份 | 30.37 | 22.71 | -0.23% | | 万泰生物 | 28.54 | -92.89 | -0.24% | | 石头科技 | 97.27 | 17.77 | -0.25% | | 新锦动力 | 4.05 | -45.30 | -0.25% | | 动力源 | 4.03 | -8.14 | -0.25% | | 同有科技 | 50.90 | 400.27 | -0.25% | | 航材股份 | 51.28 | 44.33 | -0.29% | | 北巴传媒 | 3.33 | -229.97 | -0.30% | | 大恒科技 | 13.14 | 35.09 | -0.30% | | 航天软件 | 16.33 | -256.25 | -0.31% | | 必创科技 | 19.31 | -40.99 | -0.31% | | 长久物流 | 5.30 | -35.38 | -0.38% | | 海量数据 | 15.87 | -65.40 | -0.38% | | 北斗星通 | 33.32 | -84.54 | -0.39% | | 八亿时空 | 45.55 | 74.91 | -0.39% | | 航天信息 | 7.00 | -18.71 | -0.43% | | 荣联科技 | 6.98 | 231.52 | -0.43% | | 人民网 | 16.10 | 93.41 | -0.43% | | 经纬恒润 | 75.41 | 211.67 | -0.48% | | 五矿发展 | 10.28 | -355.35 | -0.48% | | 雷科防务 | 10.23 | -204.82 | -0.49% | | 凯文教育 | 4.00 | -138.21 | -0.50% | | 创业黑马 | 29.93 | -91.70 | -0.50% | | 铁科轨道 | 17.71 | 22.28 | -0.51% | | 渤海股份 | 5.68 | 220.21 | -0.53% | | 北京人力 | 12.96 | 8.72 | -0.54% | | 中岩大地 | 14.23 | 246.68 | -0.56% | | 国科恒泰 | 8.60 | 51.66 | -0.58% | | 交大思诺 | 23.70 | 25.25 | -0.59% | | 谱尼测试 | 7.83 | -20.90 | -0.63% | | 航天长峰 | 14.79 | -41.74 | -0.67% | | 科美诊断 | 5.90 | 61.74 | -0.67% | | 先进数通 | 10.27 | 55.65 | -0.68% | | 盛达资源 | 26.34 | 30.11 | -0.68% | | 中持股份 | 11.65 | -32.45 | -0.68% | | 神州泰岳 | 7.28 | 19.51 | -0.68% | | 零点有数 | 78.60 | -168.23 | -0.69% | | 天玛智控 | 14.99 | 115.05 | -0.73% | | 创新新材 | 4.05 | 17.89 | -0.74% | | 掌趣科技 | 4.00 | -82.81 | -0.74% | | 亿华通 | 19.91 | -7.61 | -0.75% | | 中农立华 | 10.26 | 15.89 | -0.77% | | 石基信息 | 7.68 | -128.14 | -0.78% | | 百纳千成 | 5.05 | -4.39 | -0.79% | | 海油发展 | 3.77 | 9.76 | -0.79% | | 广联达 | 8.78 | 35.42 | -0.79% | | 东华软件 | 7.31 | 48.41 | -0.81% | | 大龙地产 | 2.40 | -7.41 | -0.83% | | 正元地信 | 4.76 | -20.83 | -0.83% | | 华如科技 | 30.12 | -22.06 | -0.86% | | 宇信科技 | 16.01 | 26.88 | -0.87% | | 华力创通 | 18.25 | -189.53 | -0.87% | | 儒意电影 | 7.97 | -73.46 | -0.87% | | 农发种业 | 5.65 | 128.82 | -0.88% | | 中际联合 | 36.75 | 13.93 | -0.89% | | 龙软科技 | 21.55 | -22.30 | -0.92% | | 天地在线 | 20.30 | -32.45 | -0.93% | | 三元股份 | 4.25 | -29.97 | -0.93% | | 众信旅游 | 5.23 | -2559.44 | -0.95% | | 华大九天 | 104.00 | -2609.95 | -0.96% | | 同方股份 | 7.11 | 71.86 | -0.97% | | 顺鑫农业 | 10.05 | -23.37 | -0.99% | | 雪迪龙 | 7.92 | 32.46 | -1.00% | | 中国通号 | 4.93 | 14.32 | -1.00% | | 佳讯飞鸿 | 6.80 | -28.68 | -1.02% | | 万集科技 | 26.55 | -36.30 | -1.04% | | 歌华有线 | 6.61 | 136.21 | -1.05% | | 悦康药业 | 13.18 | -24.09 | -1.05% | | 新晨科技 | 12.14 | -148.25 | -1.06% | | 双杰电气 | 13.07 | 22.57 | -1.06% | | 盛通股份 | 5.54 | 304.01 | -1.07% | | 捷成股份 | 5.46 | 84.51 | -1.09% | | 中牧股份 | 6.36 | 49.39 | -1.09% | | 博晖创新 | 4.45 | -38.20 | -1.11% | | 瑞迈特 | 39.94 | 26.04 | -1.11% | | 科锐国际 | 18.39 | 10.41 | -1.13% | | 中科环保 | 5.24 | 19.77 | -1.13% | | 航天智装 | 22.54 | -88.80 | -1.14% | | 数字政通 | 11.25 | -18.63 | -1.14% | | 信达证券 | 15.38 | 23.29 | -1.16% | | 科净源 | 34.84 | -55.30 | -1.16% | | 合康新能 | 5.07 | 257.72 | -1.17% | | 中航机载 | 10.98 | 46.34 | -1.17% | | 中国卫通 | 30.89 | 328.17 | -1.18% | | 绿盟科技 | 5.77 | -112.52 | -1.20% | | 三夫户外 | 12.97 | 30.06 | -1.22% | | 首钢股份 | 3.24 | 29.90 | -1.22% | | 清新环境 | 3.16 | -10.94 | -1.25% | | 合众思壮 | 7.09 | -32.71 | -1.25% | | 中青旅 | 7.07 | 63.72 | -1.26% | | 当升科技 | 51.79 | 35.30 | -1.26% | | 长江电力 | 26.66 | 18.08 | -1.26% | | 金一文化 | 2.33 | 74.16 | -1.27% | | 中公高科 | 25.56 | 36.53 | -1.27% | | 菜百股份 | 14.57 | 9.35 | -1.29% | | 数码视讯 | 4.51 | 180.12 | -1.31% | | 中水渔业 | 7.48 | 37.15 | -1.32% | | 北方导航 | 11.72 | 145.71 | -1.35% | | 博科测试 | 53.80 | 25.51 | -1.36% | | 海兰信 | 18.80 | 1893.65 | -1.36% | | 天壕能源 | 4.31 | -11.82 | -1.37% | | 安达维尔 | 12.86 | -288.60 | -1.38% | | 石化油服 | 2.14 | 62.87 | -1.38% | | 北汽蓝谷 | 5.70 | -8.10 | -1.38% | | 中国外运 | 5.53 | 9.78 | -1.43% | | 华电科工 | 6.88 | 42.79 | -1.43% | | 中国神华 | 41.26 | 17.35 | -1.43% | | 三峡能源 | 4.07 | 50.42 | -1.45% | | 佳华科技 | 26.38 | -15.97 | -1.46% | | 碧水源 | 3.37 | 198.81 | -1.46% | | 新特电气 | 19.54 | 227.80 | -1.46% | | 金融街 | 2.67 | -1.71 | -1.48% | | 京东方A | 6.55 | 40.78 | -1.50% | | 四维图新 | 7.10 | 150.85 | -1.53% | | 辰安科技 | 19.86 | -21.30 | -1.59% | | 中国联通 | 4.28 | 15.46 | -1.61% | | 新雷能 | 37.05 | -103.19 | -1.62% | | 华润双鹤 | 16.38 | 10.47 | -1.62% | | 盈新发展 | 2.96 | -14.60 | -1.66% | | 中铁特货 | 3.50 | 41.52 | -1.69% | | 久其软件 | 6.37 | 73.24 | -1.70% | | 有研粉材 | 156.91 | 180.96 | -1.70% | | 国联股份 | 19.63 | 10.66 | -1.70% | | 中国化学 | 8.08 | 7.52 | -1.70% | | 海新能科 | 3.42 | -14.11 | -1.72% | | 中国出版 | 4.99 | 16.51 | -1.77% | | 华软科技 | 4.98 | -14.79 | -1.78% | | 中国黄金 | 7.55 | 41.64 | -1.82% | | 同益中 | 17.18 | 37.72 | -1.83% | | 同仁堂 | 23.50 | 29.89 | -1.84% | | 中科海讯 | 26.03 | -93.41 | -1.85% | | 国投电力 | 13.07 | 14.07 | -1.88% | | 探路者 | 17.06 | 175.08 | -1.90% | | 中国电信 | 5.68 | 16.41 | -1.90% | | 信达地产 | 2.56 | -0.90 | -1.92% | | 科蓝软件 | 7.10 | -8.14 | -1.93% | | 中国核电 | 9.12 | 22.79 | -1.94% | | 中国石油 | 9.58 | 11.08 | -1.94% | | 康斯特 | 23.37 | 42.79 | -1.97% | | 建工修复 | 11.37 | -18.25 | -1.98% | | 拉卡拉 | 24.21 | 11.29 | -1.98% | | 神州高铁 | 2.45 | -8.09 | -2.00% | | ST恒信 | 3.92 | -6.25 | -2.00% | | 金隅集团 | 1.47 | -10.81 | -2.00% | | 中工国际 | 12.25 | 57.53 | -2.00% | | 燕京啤酒 | 10.25 | 16.24 | -2.01% | | 大北农 | 2.89 | -13.07 | -2.03% | | 首旅酒店 | 11.94 | 15.92 | -2.05% | | 东兴证券 | 12.80 | 19.94 | -2.07% | | 建设银行 | 9.92 | 7.59 | -2.07% | | 指南针 | 95.76 | 291.29 | -2.08% | | 城建发展 | 4.20 | -30.95 | -2.10% | | 颖泰生物 | 2.78 | -12.21 | -2.11% | | 中科软 | 13.83 | 51.23 | -2.12% | | 电子城 | 4.12 | -2.43 | -2.14% | | 青矩技术 | 13.72 | 13.32 | -2.14% | | 京仪装备 | 154.30 | 163.56 | -2.14% | | 王府井 | 9.91 | -253.88 | -2.17% | | 福田汽车 | 3.15 | 17.45 | -2.17% | | 富吉瑞 | 34.48 | -30.79 | -2.21% | | 北辰实业 | 1.76 | -2.08 | -2.22% | | 光大银行 | 3.08 | 4.81 | -2.22% | | 中铁工业 | 7.01 | 11.38 | -2.23% | | 民生银行 | 3.48 | 5.19 | -2.25% | | 中国中车 | 5.60 | 11.90 | -2.27% | | 国能日新 | 40.77 | 55.54 | -2.28% | | 北京科锐 | 14.88 | 402.06 | -2.30% | | 中金公司 | 33.40 | 14.24 | -2.31% | | ST云网 | 2.04 | -31.54 | -2.39% | | ST豆神 | 2.44 | -211.80 | -2.40% | | *ST益通 | 4.88 | -1.40 | -2.40% | | ST浩丰 | 6.91 | -23.37 | -2.40% | | 星网宇达 | 18.65 | -31.25 | -2.41% | | 邮储银行 | 4.86 | 6.64 | -2.41% | | 中矿资源 | 60.71 | 52.74 | -2.43% | | 京北方 | 11.20 | 38.12 | -2.44% | | 安迪苏 | 9.58 | 29.64 | -2.44% | | 农业银行 | 6.37 | 7.58 | -2.45% | | 晓程科技 | 42.78 | 63.25 | -2.46% | | 精进电动 | 6.19 | 347.98 | -2.52% | | 北京银行 | 5.01 | 5.16 | -2.53% | | 中国建筑 | 4.61 | 5.02 | -2.54% | | 汉仪股份 | 28.48 | 367.54 | -2.57% | | 天地科技 | 4.88 | 13.99 | -2.59% | | 博睿数据 | 86.70 | -38.78 | -2.60% | | 嘉和美康 | 24.69 | -13.73 | -2.60% | | 首创环保 | 2.98 | 12.14 | -2.61% | | 中国中免 | 55.33 | 28.77 | -2.64% | | 真视通 | 14.16 | -48.70 | -2.68% | | 金房能源 | 23.55 | 26.93 | -2.69% | | 中国银行 | 5.78 | 7.59 | -2.69% | | 大唐电信 | 9.01 | -240.53 | -2.70% | | 工商银行 | 7.16 | 6.87 | -2.72% | | 云星宇 | 10.33 | 42.07 | -2.73% | | 利亚德 | 6.72 | 73.58 | -2.75% | | 格灵深瞳 | 21.13 | -29.97 | -2.76% | | 中国铁建 | 6.30 | 4.86 | -2.78% | | 华夏银行 | 6.63 | 3.89 | -2.79% | | 三一重工 | 18.37 | 20.07 | -2.86% | | 中国石化 | 4.71 | 16.02 | -2.89% | | 中国海防 | 18.72 | 115.54 | -2.90% | | 中国中冶 | 2.67 | 41.01 | -2.91% | | ST东时 | 3.33 | -3.15 | -2.92% | | 京沪高铁 | 4.59 | 16.82 | -2.96% | | 北矿检测 | 20.97 | 28.24 | -2.96% | | 首创证券 | 13.98 | 34.68 | -2.98% | | 殷图网联 | 15.06 | 355.27 | -3.03% | | 文投控股 | 1.60 | -102.87 | -3.03% | | 超图软件 | 12.12 | 123.43 | -3.04% | | 国货航 | 4.39 | 21.63 | -3.09% | | 有研硅 | 25.44 | 152.44 | -3.12% | | 高伟达 | 15.42 | 273.34 | -3.14% | | 中科江南 | 17.95 | 52.53 | -3.23% | | 机科股份 | 17.61 | -40.98 | -3.24% | | 华创云信 | 5.34 | 46.78 | -3.26% | | 高盟新材 | 9.49 | 45.44 | -3.26% | | ST合纵 | 2.31 | -2.75 | -3.35% | | 恒合股份 | 10.67 | -70.91 | -3.35% | | ST际华 | 1.69 | -17.42 | -3.43% | | 中金黄金 | 21.92 | 16.93 | -3.44% | | 北方国际 | 12.32 | 21.78 | -3.45% | | 有研复材 | 29.42 | 205.90 | -3.48% | | 东方雨虹 | 12.13 | 89.78 | -3.50% | | 流金科技 | 7.61 | 165.90 | -3.55% | | 中国国航 | 6.24 | 64.33 | -3.55% | | 中煤能源 | 13.50 | 10.08 | -3.57% | | 国源科技 | 11.26 | 69.04 | -3.60% | | 华联股份 | 1.33 | -10.88 | -3.62% | | 中国中铁 | 4.51 | 5.25 | -3.63% | | 中铝国际 | 4.77 | 53.28 | -3.64% | | 东方新能 | 2.33 | -164.79 | -3.72% | | 华信永道 | 24.03 | -50.55 | -3.73% | | 康比特 | 9.98 | 63.88 | -3.76% | | *ST高科 | 11.63 | -53.02 | -3.80% | | 中信银行 | 7.27 | 5.68 | -3.84% | | 中国科传 | 20.39 | 33.12 | -3.91% | | 中机认检 | 25.40 | 37.73 | -3.93% | | 中信建投 | 24.90 | 17.15 | -3.94% | | 江河集团 | 9.04 | 16.56 | -4.14% | | 北新建材 | 19.72 | 11.70 | -4.18% | | 基康技术 | 14.78 | 31.21 | -4.21% | | 嘉友国际 | 11.14 | 12.63 | -4.30% | | 中国交建 | 6.11 | 7.43 | -4.38% | | 国检集团 | 6.96 | 45.35 | -4.40% | | *ST同辉 | 3.47 | -11.37 | -4.41% | | 中国电建 | 4.94 | 9.11 | -4.45% | | 龙源电力 | 16.59 | 32.67 | -4.49% | | *ST天宜 | 6.38 | -1.61 | -4.49% | | 中国能建 | 2.76 | 21.49 | -4.50% | | 节能风电 | 3.80 | 49.95 | -4.76% | | *ST中岩 | 1.40 | -2.68 | -4.76% | | 中科金财 | 19.82 | -64.01 | -4.80% | | 中国银河 | 12.09 | 10.31 | -4.80% | | 凯腾精工 | 6.90 | 36.30 | -4.83% | | 金诚信 | 73.45 | 18.19 | -4.98% | | 中国人保 | 6.65 | 6.90 | -5.00% | | 中成股份 | 13.24 | 11.73 | -5.02% | | 京城股份 | 8.64 | -63.98 | -5.05% | | 煜邦电力 | 7.55 | 53.86 | -5.15% | | 鼎汉技术 | 5.96 | -236.53 | -5.25% | | 京能置业 | 9.80 | -3.91 | -5.31% | | 理工导航 | 65.51 | -456.56 | -5.36% | | 京能电力 | 7.59 | 14.33 | -5.36% | | 瑞泰科技 | 21.84 | -66.24 | -5.37% | | 天智航 | 18.87 | -39.84 | -5.51% | | 飞天诚信 | 11.68 | -118.35 | -5.58% | | 中国人寿 | 33.70 | 6.58 | -5.89% | | 中国铝业 | 9.38 | 10.97 | -5.92% | | 京运通 | 3.16 | -4.96 | -5.95% | | 昊华能源 | 10.65 | 27.60 | -6.33% | | 嘉事堂 | 12.54 | 35.41 | -6.49% | | 新华保险 | 57.55 | 4.86 | -6.80% | | 翠微股份 | 9.08 | -16.90 | -7.16% | | 汉王科技 | 17.10 | -18.63 | -7.62% | | 嘉曼服饰 | 24.06 | 28.04 | -7.67% | | 中铁装配 | 11.61 | -23.25 | -8.29% | | 大唐发电 | 8.22 | 18.92 | -9.97% | | 国晟科技 | 14.98 | -17.47 | -9.98% |
|