免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 新安股份(600596)浙江省
上涨家数:285下跌家数:393平均涨幅:-0.03%更新时间：2025-07-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 温州宏丰 | 8.63 | -49.74 | +20.03% | | 德马科技 | 24.44 | 62.62 | +14.74% | | 和顺科技 | 36.86 | -53.54 | +13.42% | | 凯大催化 | 9.96 | 100.50 | +10.67% | | 昂利康 | 49.60 | 147.10 | +10.00% | | 传化智联 | 6.52 | 101.81 | +9.95% | | 中润光学 | 37.08 | 61.99 | +9.67% | | 星华新材 | 22.52 | 25.28 | +7.80% | | 正强股份 | 41.21 | 39.01 | +7.32% | | 托普云农 | 110.00 | 75.68 | +7.06% | | 申通快递 | 13.15 | 18.54 | +6.82% | | 海兴电力 | 27.58 | 14.43 | +6.20% | | 光云科技 | 16.99 | -90.17 | +5.86% | | 正元智慧 | 20.35 | 273.48 | +5.44% | | 泰林生物 | 22.77 | 257.78 | +5.17% | | 维康药业 | 21.78 | -17.36 | +5.17% | | 中大力德 | 80.25 | 214.37 | +5.04% | | 金田股份 | 8.34 | 24.58 | +5.04% | | *ST东晶 | 9.61 | -33.22 | +5.03% | | 欣灵电气 | 40.21 | 272.45 | +4.99% | | 镇洋发展 | 13.24 | 32.68 | +4.83% | | 亿田智能 | 52.56 | -462.03 | +4.74% | | 山科智能 | 27.03 | 51.02 | +4.73% | | 诚达药业 | 26.40 | -84.83 | +4.43% | | 本立科技 | 24.39 | 40.89 | +4.28% | | 新凤鸣 | 11.60 | 15.63 | +4.04% | | 春光科技 | 32.72 | 207.96 | +4.01% | | 华峰化学 | 7.03 | 17.09 | +3.99% | | 荣盛石化 | 8.78 | 116.90 | +3.91% | | 汇隆新材 | 17.58 | 59.43 | +3.72% | | 衢州发展 | 3.72 | 29.64 | +3.62% | | 开创电气 | 29.09 | 55.62 | +3.49% | | 浙富控股 | 3.35 | 18.77 | +3.40% | | 税友股份 | 45.56 | 177.26 | +3.36% | | 奥康国际 | 8.87 | -12.59 | +3.26% | | 法狮龙 | 26.50 | -86.14 | +3.23% | | 贝达药业 | 62.96 | 65.48 | +3.01% | | 航天彩虹 | 25.73 | 465.78 | +2.96% | | 热威股份 | 21.53 | 27.65 | +2.92% | | 华是科技 | 22.34 | 284.17 | +2.81% | | 天宏锂电 | 20.49 | 260.88 | +2.76% | | 奥锐特 | 22.90 | 23.73 | +2.74% | | 争光股份 | 32.11 | 42.60 | +2.65% | | 普洛药业 | 15.20 | 17.00 | +2.63% | | 宁波中百 | 11.39 | -394.18 | +2.61% | | 大东南 | 3.94 | 232.00 | +2.60% | | 浙矿股份 | 24.71 | 71.57 | +2.49% | | 西磁科技 | 43.86 | 252.00 | +2.48% | | 桐昆股份 | 11.25 | 21.94 | +2.46% | | 宁波韵升 | 11.76 | 97.38 | +2.44% | | 旺能环境 | 17.28 | 12.93 | +2.43% | | 杭州银行 | 17.25 | 6.71 | +2.37% | | 卧龙新能 | 6.60 | 151.32 | +2.33% | | 仁智股份 | 6.85 | 151.03 | +2.24% | | 海亮股份 | 10.72 | 29.26 | +2.19% | | 西力科技 | 13.24 | 22.09 | +2.16% | | 卓锦股份 | 8.63 | -15.40 | +2.13% | | ST起步 | 2.89 | -15.70 | +2.12% | | 华友钴业 | 38.20 | 13.31 | +2.08% | | 润阳科技 | 49.78 | 292.69 | +2.01% | | 长阳科技 | 18.87 | -230.70 | +2.00% | | 华东医药 | 44.80 | 22.05 | +1.96% | | 中科磁业 | 72.38 | 345.89 | +1.93% | | 立方控股 | 31.07 | -30.28 | +1.90% | | 济民健康 | 7.00 | -41.67 | +1.89% | | 韵达股份 | 7.05 | 11.21 | +1.88% | | 亚太药业 | 4.94 | 125.14 | +1.86% | | 英洛华 | 11.23 | 50.86 | +1.81% | | 小商品城 | 21.05 | 36.48 | +1.79% | | 盈峰环境 | 6.40 | 38.85 | +1.75% | | 海天精工 | 19.52 | 20.73 | +1.72% | | 云中马 | 34.11 | 54.17 | +1.70% | | 通策医疗 | 42.73 | 37.31 | +1.69% | | 杭华股份 | 8.21 | 24.42 | +1.61% | | 金海高科 | 11.46 | 30.07 | +1.60% | | 浙江龙盛 | 10.28 | 15.01 | +1.58% | | 亚光股份 | 17.44 | 27.24 | +1.45% | | 春晖智控 | 15.57 | 57.75 | +1.37% | | 国泰环保 | 33.50 | 21.37 | +1.33% | | 三江购物 | 11.48 | 39.05 | +1.32% | | 每日互动 | 36.84 | -187.65 | +1.29% | | 金道科技 | 25.37 | 67.80 | +1.28% | | 迪安诊断 | 15.87 | -24.71 | +1.28% | | 运达股份 | 12.72 | 22.10 | +1.27% | | 爱仕达 | 14.58 | 11020.98 | +1.25% | | 格林达 | 26.30 | 36.45 | +1.23% | | 仙琚制药 | 9.88 | 25.06 | +1.23% | | 初灵信息 | 16.47 | -65.85 | +1.23% | | 远方信息 | 13.23 | 39.32 | +1.22% | | 金石资源 | 15.87 | 50.72 | +1.21% | | 银轮股份 | 27.63 | 28.67 | +1.21% | | 维科技术 | 6.74 | -69.82 | +1.20% | | 创新医疗 | 14.56 | -61.24 | +1.18% | | 肯特催化 | 40.62 | 38.06 | +1.17% | | 众鑫股份 | 64.90 | 19.93 | +1.14% | | 新安股份 | 8.94 | -492.51 | +1.13% | | 浙江鼎力 | 48.65 | 14.03 | +1.12% | | 天益医疗 | 42.92 | -1985.37 | +1.11% | | 真爱美家 | 28.33 | 15.85 | +1.11% | | 前进科技 | 21.06 | 148.22 | +1.10% | | 宁波银行 | 26.98 | 6.47 | +1.09% | | 家联科技 | 19.62 | -332.55 | +1.08% | | 慧博云通 | 41.80 | 308.09 | +1.06% | | 中天服务 | 5.72 | 188.71 | +1.06% | | 和达科技 | 13.49 | -76.60 | +1.05% | | 华塑科技 | 48.76 | 80.52 | +1.04% | | 彩蝶实业 | 17.57 | 21.41 | +1.04% | | 浙文影业 | 3.91 | 36.64 | +1.03% | | 联芸科技 | 42.01 | 232.70 | +0.99% | | 仙鹤股份 | 20.53 | 14.92 | +0.98% | | 万得凯 | 27.77 | 19.43 | +0.98% | | 卫星化学 | 17.62 | 8.97 | +0.97% | | 拱东医疗 | 19.87 | 28.46 | +0.97% | | 兴欣新材 | 23.33 | 37.63 | +0.95% | | 杭州热电 | 23.49 | 46.12 | +0.95% | | 海南华铁 | 11.78 | 36.71 | +0.94% | | 久祺股份 | 16.14 | 26.47 | +0.94% | | 浙农股份 | 9.36 | 12.79 | +0.86% | | 双元科技 | 65.58 | 44.14 | +0.86% | | 众望布艺 | 20.68 | 28.48 | +0.83% | | 宋城演艺 | 8.53 | 21.44 | +0.83% | | 杭可科技 | 19.71 | 44.21 | +0.82% | | 海正生材 | 12.54 | 88.16 | +0.80% | | 银都股份 | 16.47 | 17.53 | +0.80% | | 恒生电子 | 33.68 | 57.36 | +0.78% | | 安杰思 | 71.59 | 19.53 | +0.77% | | 洁美科技 | 20.90 | 49.33 | +0.77% | | 意华股份 | 39.15 | 74.40 | +0.75% | | 联翔股份 | 17.56 | 124.87 | +0.75% | | 聚力文化 | 2.76 | 10.24 | +0.73% | | 华谊兄弟 | 2.77 | -31.20 | +0.73% | | 恒达新材 | 27.92 | 38.43 | +0.72% | | 滨江集团 | 9.82 | 10.68 | +0.72% | | 天山铝业 | 8.45 | 8.20 | +0.72% | | 万盛股份 | 9.87 | 86.27 | +0.71% | | 海联讯 | 12.81 | 525.98 | +0.71% | | 雅艺科技 | 21.54 | 173.21 | +0.70% | | 越剑智能 | 15.83 | 34.08 | +0.70% | | 美迪凯 | 10.24 | -44.18 | +0.69% | | 远信工业 | 29.33 | 50.58 | +0.69% | | 安旭生物 | 40.44 | 32.92 | +0.67% | | 天通股份 | 7.53 | 100.57 | +0.67% | | 立昂微 | 23.29 | -55.13 | +0.65% | | 宁波富达 | 4.70 | 33.94 | +0.64% | | 梦天家居 | 12.57 | 43.74 | +0.64% | | 浙江东日 | 28.71 | 86.19 | +0.63% | | 浙商中拓 | 6.54 | 14.64 | +0.62% | | 华数传媒 | 8.23 | 27.57 | +0.61% | | 爱科科技 | 23.13 | 31.34 | +0.61% | | 鸿泉物联 | 28.99 | 107.04 | +0.59% | | 宁波富邦 | 11.97 | 269.41 | +0.59% | | 浙能电力 | 5.14 | 9.83 | +0.59% | | 索宝蛋白 | 17.15 | 25.39 | +0.59% | | 浙江恒威 | 29.18 | 25.68 | +0.59% | | 天振股份 | 17.80 | 18270.99 | +0.56% | | 朗迪集团 | 17.89 | 19.41 | +0.56% | | 宁波建工 | 5.56 | 20.18 | +0.54% | | 宁波港 | 3.72 | 14.62 | +0.54% | | 容百科技 | 22.42 | 50.43 | +0.54% | | 当虹科技 | 34.40 | -41.80 | +0.53% | | 泰格医药 | 58.52 | 150.17 | +0.50% | | 浙江交科 | 4.04 | 8.02 | +0.50% | | ST帕瓦 | 10.23 | -2.40 | +0.49% | | 尤夫股份 | 8.21 | 1718.64 | +0.49% | | 司太立 | 10.34 | -96.37 | +0.49% | | 精工科技 | 16.60 | 64.77 | +0.48% | | 恒盛能源 | 14.55 | 26.13 | +0.48% | | 公元股份 | 4.20 | 37.58 | +0.48% | | 光华股份 | 21.08 | 18.55 | +0.48% | | 浙江世宝 | 12.78 | 59.71 | +0.47% | | 晶华微 | 21.69 | -136.10 | +0.46% | | 斯菱股份 | 97.89 | 82.41 | +0.45% | | 先锋电子 | 17.99 | 107.64 | +0.45% | | 君亭酒店 | 22.60 | 187.83 | +0.44% | | 喜临门 | 16.22 | 18.86 | +0.43% | | 祥和实业 | 9.31 | 33.51 | +0.43% | | 金固股份 | 14.04 | 665.11 | +0.43% | | 嘉澳环保 | 59.22 | -11.93 | +0.42% | | 嘉益股份 | 71.60 | 13.40 | +0.42% | | 江丰电子 | 69.49 | 37.01 | +0.42% | | 建业股份 | 21.80 | 17.73 | +0.41% | | 奥泰生物 | 68.25 | 16.97 | +0.41% | | 永兴材料 | 34.14 | 24.01 | +0.41% | | 新农股份 | 17.29 | 38.68 | +0.41% | | 迪普科技 | 17.39 | 72.20 | +0.40% | | 一彬科技 | 17.64 | 482.73 | +0.40% | | 禾川科技 | 50.42 | -43.01 | +0.40% | | 福莱蒽特 | 20.43 | 131.98 | +0.39% | | 杭萧钢构 | 2.67 | 41.01 | +0.38% | | 大华股份 | 16.21 | 17.77 | +0.37% | | 京华激光 | 24.35 | 40.04 | +0.37% | | 晶盛机电 | 27.70 | 18.02 | +0.36% | | 美康生物 | 11.16 | 20.49 | +0.36% | | 天目药业 | 14.11 | 57.16 | +0.36% | | 东尼电子 | 19.79 | 482.34 | +0.35% | | 经纬股份 | 36.92 | 62.18 | +0.35% | | 横河精密 | 14.42 | 78.25 | +0.35% | | 瑞丰银行 | 5.90 | 5.94 | +0.34% | | 杭氧股份 | 21.91 | 22.83 | +0.32% | | 东方生物 | 28.76 | -10.05 | +0.31% | | 新化股份 | 25.63 | 22.22 | +0.31% | | 友邦吊顶 | 16.18 | -19.04 | +0.31% | | 万丰股份 | 16.40 | 51.03 | +0.31% | | 金洲管道 | 6.57 | 19.16 | +0.31% | | 钱江水利 | 10.06 | 23.63 | +0.30% | | 公牛集团 | 47.40 | 19.85 | +0.30% | | 三星新材 | 13.62 | -32.36 | +0.29% | | 沪宁股份 | 27.41 | 214.11 | +0.29% | | 龙元建设 | 3.48 | -11.40 | +0.29% | | 伟星新材 | 10.52 | 18.35 | +0.29% | | 比依股份 | 18.55 | 24.14 | +0.27% | | 中力股份 | 40.91 | 19.15 | +0.27% | | 雅戈尔 | 7.45 | 13.04 | +0.27% | | 丰立智能 | 63.47 | 503.36 | +0.27% | | 镇海股份 | 11.22 | 28.26 | +0.27% | | 英特集团 | 11.23 | 11.28 | +0.27% | | 南都电源 | 15.12 | -7.36 | +0.27% | | 联盛化学 | 26.79 | 141.60 | +0.26% | | 喜悦智行 | 11.50 | -80.05 | +0.26% | | 恒帅股份 | 80.78 | 47.44 | +0.26% | | 珀莱雅 | 81.64 | 19.73 | +0.26% | | 五洲特纸 | 11.69 | 19.03 | +0.26% | | 杭州解百 | 7.81 | 27.21 | +0.26% | | 长芯博创 | 86.22 | 155.18 | +0.26% | | 万隆光电 | 19.95 | -9.48 | +0.25% | | 海康威视 | 28.01 | 21.37 | +0.25% | | 京投发展 | 4.04 | -2.65 | +0.25% | | 浙版传媒 | 8.09 | 15.86 | +0.25% | | 天地数码 | 20.24 | 30.13 | +0.25% | | 田中精机 | 20.30 | -21.36 | +0.25% | | 华鼎股份 | 4.06 | 8.92 | +0.25% | | 泰坦股份 | 16.81 | 41.64 | +0.24% | | 新和成 | 21.81 | 9.74 | +0.23% | | 康恩贝 | 4.57 | 19.34 | +0.22% | | 双枪科技 | 23.13 | 61.68 | +0.22% | | 伟明环保 | 19.04 | 11.99 | +0.21% | | 普莱得 | 25.48 | 39.21 | +0.20% | | 凯恩股份 | 5.32 | 526.64 | +0.19% | | 伟星股份 | 10.76 | 17.40 | +0.19% | | 华瑞股份 | 11.06 | -307.23 | +0.18% | | 盾安环境 | 11.66 | 11.79 | +0.17% | | 新澳股份 | 5.88 | 9.91 | +0.17% | | 金卡智能 | 12.20 | 16.74 | +0.16% | | 永杰新材 | 36.63 | 21.93 | +0.16% | | 宁水集团 | 12.32 | 36.03 | +0.16% | | 永泰运 | 24.77 | 28.37 | +0.16% | | 顾家家居 | 24.79 | 13.45 | +0.16% | | 老板电器 | 19.12 | 11.89 | +0.16% | | 中策橡胶 | 45.07 | 11.21 | +0.16% | | 宏鑫科技 | 19.77 | 61.77 | +0.15% | | 和仁科技 | 13.51 | 98.62 | +0.15% | | 双环传动 | 34.05 | 26.76 | +0.15% | | 天能股份 | 27.31 | 18.03 | +0.15% | | 盛泰集团 | 6.88 | 63.46 | +0.15% | | 润禾材料 | 28.20 | 50.48 | +0.14% | | 楚环科技 | 22.23 | 77.25 | +0.14% | | 祥源文旅 | 7.77 | 49.45 | +0.13% | | 浙海德曼 | 46.84 | 207.36 | +0.13% | | 柯力传感 | 65.60 | 63.03 | +0.12% | | 中胤时尚 | 16.51 | -118.39 | +0.12% | | 五芳斋 | 17.02 | 20.13 | +0.12% | | 和泰机电 | 35.62 | 48.21 | +0.11% | | 浙江建投 | 9.02 | 44.93 | +0.11% | | 华旺科技 | 9.02 | 12.47 | +0.11% | | 台华新材 | 9.17 | 11.05 | +0.11% | | 严牌股份 | 10.35 | 58.37 | +0.10% | | 百达精工 | 10.55 | 85.80 | +0.09% | | 聚合顺 | 11.29 | 11.43 | +0.09% | | 荣晟环保 | 11.64 | 11.94 | +0.09% | | 富特科技 | 35.55 | 58.60 | +0.08% | | 东方电缆 | 48.97 | 32.83 | +0.08% | | 美硕科技 | 24.71 | 93.09 | +0.08% | | 中源家居 | 13.37 | -37.10 | +0.07% | | 恒林股份 | 29.14 | 19.09 | +0.07% | | 亿帆医药 | 14.62 | 45.61 | +0.07% | | 朗鸿科技 | 14.72 | 35.06 | +0.07% | | 浙江力诺 | 14.96 | 114.75 | +0.07% | | 蓝宇股份 | 34.62 | 40.57 | +0.06% | | 德宏股份 | 18.01 | 107.65 | +0.06% | | 国邦医药 | 20.86 | 14.61 | +0.05% | | 华纬科技 | 21.16 | 22.95 | +0.05% | | 同花顺 | 275.09 | 80.38 | +0.03% | | 萤石网络 | 33.40 | 50.88 | +0.03% | | 永新光学 | 87.16 | 44.22 | +0.02% | | 臻镭科技 | 47.30 | 220.13 | +0.02% | | 众泰汽车 | 1.99 | -10.27 | 0.00% | | 浙江东方 | 6.28 | 20.43 | 0.00% | | *ST波导 | 3.39 | 654.71 | 0.00% | | 民丰特纸 | 6.47 | 50.88 | 0.00% | | 嘉化能源 | 8.77 | 11.09 | 0.00% | | 物产中大 | 5.60 | 8.99 | 0.00% | | 钱江生化 | 5.95 | 31.88 | 0.00% | | 宁波能源 | 4.71 | 17.62 | 0.00% | | 中捷资源 | 2.39 | 149.76 | 0.00% | | 苏泊尔 | 53.18 | 18.76 | 0.00% | | 汇洲智能 | 4.06 | -23.50 | 0.00% | | 天邦食品 | 3.01 | 6.81 | 0.00% | | 东南网架 | 4.33 | 32.61 | 0.00% | | 报喜鸟 | 3.83 | 13.46 | 0.00% | | 海利得 | 5.60 | 13.69 | 0.00% | | 海宁皮城 | 4.49 | 64.37 | 0.00% | | 亚厦股份 | 3.99 | 17.56 | 0.00% | | 嘉欣丝绸 | 6.58 | 22.79 | 0.00% | | 南方泵业 | 3.60 | 35.33 | 0.00% | | 森马服饰 | 5.20 | 13.94 | 0.00% | | 海伦钢琴 | -- | -- | -- | | 诺力股份 | 23.53 | 12.92 | 0.00% | | 红蜻蜓 | 6.52 | -42.75 | 0.00% | | 迦南科技 | 5.41 | 72.16 | 0.00% | | 安正时尚 | 7.10 | -31.68 | 0.00% | | 今飞凯达 | 5.26 | 47.13 | 0.00% | | 香飘飘 | 13.60 | 26.84 | 0.00% | | 圣达生物 | 18.30 | 73.10 | 0.00% | | 皇马科技 | 13.23 | 18.92 | 0.00% | | 乐歌股份 | 14.35 | 15.93 | 0.00% | | 浙商银行 | 3.60 | 6.50 | 0.00% | | 麒盛科技 | 12.52 | 28.41 | 0.00% | | 长鸿高科 | -- | -- | -- | | 东亚药业 | 19.70 | -17.17 | 0.00% | | 海象新材 | 18.84 | 30.32 | 0.00% | | 王力安防 | 9.22 | 28.08 | 0.00% | | 浙江新能 | 7.72 | 38.88 | 0.00% | | 福莱新材 | 32.12 | 62.67 | 0.00% | | 泰福泵业 | 25.95 | 101.55 | 0.00% | | 力源科技 | 9.68 | 295.47 | 0.00% | | 浙江正特 | 39.62 | 818.93 | 0.00% | | 瑞晟智能 | 39.87 | 151.28 | -0.03% | | 鼎龙科技 | 22.11 | 33.15 | -0.05% | | 泰鸿万立 | 20.71 | 38.49 | -0.05% | | 宁波华翔 | 19.10 | 15.79 | -0.05% | | 博威合金 | 18.22 | 10.50 | -0.05% | | 天铭科技 | 17.05 | 30.46 | -0.06% | | 物产环能 | 13.51 | 11.53 | -0.07% | | 火星人 | 13.17 | -67.21 | -0.08% | | 得邦照明 | 12.41 | 17.69 | -0.08% | | 海森药业 | 23.95 | 30.22 | -0.08% | | 荣亿精密 | 10.94 | -63.86 | -0.09% | | 昱能科技 | 43.63 | 52.86 | -0.09% | | 三维股份 | 10.67 | -74.43 | -0.09% | | 野马电池 | 20.68 | 38.42 | -0.10% | | 兔宝宝 | 9.95 | 13.85 | -0.10% | | 信质集团 | 19.52 | -393.76 | -0.10% | | 华智数媒 | 9.73 | -66.89 | -0.10% | | 合兴股份 | 18.21 | 27.80 | -0.11% | | 巨化股份 | 26.92 | 29.57 | -0.11% | | 浙江华业 | 42.19 | 34.85 | -0.12% | | 财通证券 | 8.10 | 17.31 | -0.12% | | 闰土股份 | 7.81 | 33.77 | -0.13% | | 天正电气 | 7.58 | 30.33 | -0.13% | | 富岭股份 | 15.03 | 43.98 | -0.13% | | 航民股份 | 7.23 | 10.14 | -0.14% | | 天铁科技 | 7.18 | 1411.71 | -0.14% | | 思进智能 | 13.86 | 21.06 | -0.14% | | 万控智造 | 13.61 | 55.41 | -0.15% | | 利安科技 | 54.11 | 48.69 | -0.15% | | 力聚热能 | 39.73 | 14.29 | -0.15% | | GQY视讯 | 6.44 | -41.23 | -0.16% | | 德业股份 | 53.62 | 15.00 | -0.17% | | 明牌珠宝 | 5.87 | -76.39 | -0.17% | | 甬金股份 | 17.52 | 8.15 | -0.17% | | 思美传媒 | 5.81 | -73.06 | -0.17% | | 西子洁能 | 11.52 | 36.12 | -0.17% | | 扬帆新材 | 11.35 | -118.12 | -0.18% | | 创业慧康 | 5.66 | -43.51 | -0.18% | | 浙商证券 | 11.18 | 25.07 | -0.18% | | 开尔新材 | 5.28 | 103.55 | -0.19% | | 新坐标 | 44.56 | 26.46 | -0.20% | | 菲达环保 | 4.93 | 17.98 | -0.20% | | 泰瑞机器 | 9.76 | 38.04 | -0.20% | | 芯联集成-U | 4.81 | -37.68 | -0.21% | | 杉杉股份 | 9.53 | -82.22 | -0.21% | | 乔治白 | 4.74 | 29.47 | -0.21% | | 德创环保 | 9.33 | 101.91 | -0.21% | | 万通智控 | 23.20 | 40.20 | -0.22% | | 三力士 | 4.57 | 87.31 | -0.22% | | 宁波海运 | 4.30 | 19874.41 | -0.23% | | 华康股份 | 17.18 | 19.32 | -0.23% | | 棒杰股份 | 4.27 | -2.83 | -0.23% | | 士兰微 | 25.44 | 110.33 | -0.24% | | 鑫磊股份 | 33.86 | 12.28 | -0.24% | | 万胜智能 | 16.58 | 42.39 | -0.24% | | 日月股份 | 12.23 | 19.16 | -0.24% | | 汉朔科技 | 56.88 | 34.77 | -0.25% | | 莎普爱思 | 8.11 | -25.64 | -0.25% | | 宁波高发 | 16.13 | 18.35 | -0.25% | | 炬华科技 | 16.01 | 11.32 | -0.25% | | 思创医惠 | 3.98 | -9.81 | -0.25% | | 锦浪科技 | 59.31 | 27.36 | -0.25% | | 卡倍亿 | 35.39 | 39.09 | -0.25% | | 屹通新材 | 30.77 | 56.43 | -0.26% | | 中泰股份 | 15.36 | -123.67 | -0.26% | | 广立微 | 56.05 | 125.49 | -0.27% | | 中马传动 | 18.59 | 236.09 | -0.27% | | 太平鸟 | 14.69 | 30.95 | -0.27% | | 华统股份 | 10.51 | 31.98 | -0.28% | | 迎丰股份 | 7.00 | 79.09 | -0.28% | | 永和股份 | 24.38 | 36.82 | -0.29% | | *ST大立 | 10.35 | -16.67 | -0.29% | | 帅丰电器 | 17.16 | 85.58 | -0.29% | | 双箭股份 | 6.83 | 21.65 | -0.29% | | 阳光照明 | 3.36 | 21.26 | -0.30% | | 杭州柯林 | 32.86 | 68.81 | -0.30% | | 浙大网新 | 9.67 | -155.06 | -0.31% | | 横店东磁 | 15.74 | 13.26 | -0.32% | | 奥翔药业 | 9.41 | 36.59 | -0.32% | | 理工能科 | 12.53 | 17.66 | -0.32% | | 甬矽电子 | 28.16 | 91.27 | -0.32% | | 顺发恒业 | 3.12 | 86.27 | -0.32% | | 海翔药业 | 6.20 | -28.38 | -0.32% | | 巍华新材 | 18.12 | 31.90 | -0.33% | | 长城科技 | 24.07 | 21.16 | -0.33% | | 振德医疗 | 21.00 | 15.41 | -0.33% | | 平治信息 | 32.39 | -41.75 | -0.34% | | 铁流股份 | 11.77 | 26.90 | -0.34% | | 拓普集团 | 48.95 | 29.13 | -0.35% | | 兴瑞科技 | 17.02 | 25.84 | -0.35% | | 东方通信 | 11.02 | -341.31 | -0.36% | | 寿仙谷 | 21.89 | 27.83 | -0.36% | | 鲍斯股份 | 8.09 | 6.38 | -0.37% | | 慈星股份 | 8.02 | 47.89 | -0.37% | | 贝斯美 | 10.45 | -139.73 | -0.38% | | 中控技术 | 46.85 | 33.93 | -0.38% | | 浙江医药 | 15.45 | 10.18 | -0.39% | | 牧高笛 | 25.40 | 28.61 | -0.39% | | 浙江众成 | 5.06 | 63.58 | -0.39% | | 信凯科技 | 37.68 | 30.29 | -0.40% | | 赞宇科技 | 9.99 | 28.16 | -0.40% | | 宏润建设 | 4.94 | 23.88 | -0.40% | | 曼卡龙 | 19.44 | 47.65 | -0.41% | | 美诺华 | 24.23 | 71.99 | -0.41% | | 宏达高科 | 12.00 | 76.75 | -0.41% | | 祖名股份 | 19.05 | -58.32 | -0.42% | | 浙江美大 | 7.03 | 110.55 | -0.42% | | 东南电子 | 21.03 | 54.02 | -0.43% | | 迪贝电气 | 18.67 | 37.63 | -0.43% | | 健盛集团 | 9.33 | 10.88 | -0.43% | | 腾达建设 | 2.33 | -120.02 | -0.43% | | 正泰电器 | 22.68 | 12.32 | -0.44% | | 纵横通信 | 15.42 | 150.45 | -0.45% | | 世茂能源 | 19.49 | 18.29 | -0.46% | | 博菲电气 | 31.96 | 153.50 | -0.47% | | 浙江荣泰 | 53.26 | 79.75 | -0.47% | | 长川科技 | 44.58 | 49.71 | -0.47% | | 盛洋科技 | 10.55 | -127.07 | -0.47% | | 巨星科技 | 31.47 | 15.99 | -0.47% | | 芯能科技 | 8.36 | 22.01 | -0.48% | | ST数源 | 6.24 | -43.56 | -0.48% | | 中威电子 | 8.28 | -34.00 | -0.48% | | 杭州高新 | 14.40 | -82.67 | -0.48% | | 永贵电器 | 16.39 | 58.35 | -0.49% | | 景兴纸业 | 4.08 | 195.50 | -0.49% | | 金字火腿 | 6.09 | 117.27 | -0.49% | | 绿田机械 | 24.12 | 20.12 | -0.50% | | ST银江 | 4.01 | -3.12 | -0.50% | | 华策影视 | 7.81 | 48.62 | -0.51% | | 激智科技 | 19.23 | 25.39 | -0.52% | | 荣安地产 | 1.90 | -2.85 | -0.52% | | *ST步森 | 9.46 | -28.64 | -0.53% | | 迦南智能 | 20.63 | 22.49 | -0.53% | | 雪龙集团 | 18.58 | 66.19 | -0.54% | | 圣龙股份 | 18.53 | -2153.82 | -0.54% | | 利欧股份 | 3.69 | 288.05 | -0.54% | | 浙江永强 | 3.68 | 13.84 | -0.54% | | 道明光学 | 9.19 | 32.62 | -0.54% | | 浙江仙通 | 16.46 | 23.90 | -0.54% | | 李子园 | 12.65 | 21.41 | -0.55% | | 永艺股份 | 10.76 | 11.46 | -0.55% | | 京新药业 | 16.10 | 19.69 | -0.56% | | 宏昌科技 | 23.00 | 62.42 | -0.56% | | 兆龙互连 | 49.24 | 91.29 | -0.57% | | 万安科技 | 14.04 | 32.99 | -0.57% | | 百隆东方 | 5.17 | 15.40 | -0.58% | | 晋亿实业 | 5.14 | 23.55 | -0.58% | | 禾迈股份 | 100.58 | 46.82 | -0.59% | | 汉嘉设计 | 14.95 | -8.00 | -0.60% | | 豪声电子 | 19.86 | 52.78 | -0.60% | | 康强电子 | 16.55 | 68.77 | -0.60% | | 乐惠国际 | 29.67 | 134.59 | -0.60% | | 品茗科技 | 34.45 | 64.33 | -0.61% | | 金沃股份 | 59.05 | 224.70 | -0.61% | | 通力科技 | 31.10 | 99.93 | -0.61% | | 戴维医疗 | 13.07 | 90.22 | -0.61% | | 亚太股份 | 11.39 | 33.34 | -0.61% | | 江山欧派 | 16.20 | 34.36 | -0.61% | | 金鹰股份 | 6.34 | 242.02 | -0.63% | | 锦盛新材 | 12.59 | -74.06 | -0.63% | | 贝隆精密 | 41.80 | 80.03 | -0.64% | | 百大集团 | 9.21 | 30.59 | -0.65% | | 双林股份 | 45.90 | 45.36 | -0.65% | | *ST围海 | 3.06 | -41.14 | -0.65% | | 中巨芯-U | 7.63 | 9029.34 | -0.65% | | 宁波联合 | 7.62 | 26.94 | -0.65% | | 斯达半导 | 81.72 | 43.61 | -0.66% | | 民生健康 | 15.13 | 56.39 | -0.66% | | 卧龙电驱 | 21.01 | 39.15 | -0.66% | | 联化科技 | 10.44 | 63.36 | -0.67% | | 会稽山 | 19.36 | 46.94 | -0.67% | | 利尔达 | 14.88 | -78.99 | -0.67% | | 合盛硅业 | 48.78 | 39.17 | -0.69% | | 电魂网络 | 22.71 | -390.69 | -0.70% | | 弘讯科技 | 12.68 | 73.03 | -0.70% | | 申科股份 | 16.66 | 358.07 | -0.72% | | 合力科技 | 13.78 | -168.12 | -0.72% | | 三美股份 | 46.18 | 27.51 | -0.73% | | 富春环保 | 5.37 | 14.61 | -0.74% | | *ST星农 | 5.37 | -8.06 | -0.74% | | 福斯特 | 13.38 | 29.40 | -0.74% | | 钱江摩托 | 16.01 | 13.52 | -0.74% | | 中恒电气 | 16.01 | 75.88 | -0.74% | | 炜冈科技 | 22.34 | 34.06 | -0.76% | | 南都物业 | 13.10 | 80.48 | -0.76% | | 杭钢股份 | 9.15 | -44.32 | -0.76% | | 万凯新材 | 13.06 | -22.63 | -0.76% | | 太湖远大 | 27.11 | 23.43 | -0.77% | | 众合科技 | 7.74 | 4527.67 | -0.77% | | 轻纺城 | 3.87 | 49.42 | -0.77% | | 露笑科技 | 7.71 | 53.78 | -0.77% | | 万里扬 | 7.69 | 39.23 | -0.77% | | 大胜达 | 7.64 | 35.53 | -0.78% | | 三花智控 | 27.68 | 34.21 | -0.79% | | 顺网科技 | 20.13 | 50.61 | -0.79% | | 先锋新材 | 3.77 | 85.10 | -0.79% | | 德昌股份 | 16.20 | 19.29 | -0.80% | | 信息发展 | 45.84 | -99.96 | -0.80% | | 诺邦股份 | 17.32 | 29.23 | -0.80% | | 珠城科技 | 40.77 | 29.09 | -0.80% | | 果麦文化 | 46.92 | 96.67 | -0.80% | | 三维通信 | 8.53 | -24.19 | -0.81% | | 捷昌驱动 | 36.35 | 42.74 | -0.82% | | 浙江华远 | 20.37 | 70.69 | -0.83% | | 壹网壹创 | 24.95 | 81.30 | -0.83% | | 均胜电子 | 17.78 | 25.19 | -0.84% | | 可靠股份 | 13.75 | 118.93 | -0.87% | | 冠盛股份 | 36.66 | 22.20 | -0.87% | | 花园生物 | 15.97 | 27.62 | -0.87% | | 向日葵 | 3.41 | 614.30 | -0.87% | | 七丰精工 | 40.88 | 230.09 | -0.87% | | 英特科技 | 19.21 | 63.34 | -0.88% | | 万向钱潮 | 7.90 | 27.03 | -0.88% | | 信雅达 | 19.03 | 124.35 | -0.89% | | 佩蒂股份 | 15.64 | 23.92 | -0.89% | | 晨丰科技 | 14.42 | 565.43 | -0.89% | | 星帅尔 | 13.21 | 30.62 | -0.90% | | 均普智能 | 9.89 | 744.82 | -0.90% | | 浙江自然 | 26.19 | 15.29 | -0.91% | | 佐力药业 | 18.50 | 23.74 | -0.91% | | 杭齿前进 | 18.49 | 31.16 | -0.91% | | 汤姆猫 | 5.41 | -20.71 | -0.92% | | 亿利达 | 6.46 | 146.12 | -0.92% | | 金龙机电 | 5.36 | -44.98 | -0.92% | | 威星智能 | 14.94 | 97.83 | -0.93% | | 球冠电缆 | 9.60 | 24.37 | -0.93% | | 浙文互联 | 8.52 | 52.30 | -0.93% | | 园林股份 | 13.81 | -11.84 | -0.93% | | 奇精机械 | 20.02 | 62.15 | -0.94% | | 安恒信息 | 54.70 | -51.26 | -0.94% | | 永创智能 | 10.46 | 286.69 | -0.95% | | 广宇集团 | 3.13 | -2.31 | -0.95% | | 哈尔斯 | 8.33 | 13.10 | -0.95% | | 兄弟科技 | 6.22 | 76.11 | -0.96% | | 宁波远洋 | 10.31 | 24.01 | -0.96% | | 五洲新春 | 35.96 | 144.09 | -0.96% | | 万马股份 | 14.38 | 40.91 | -0.96% | | 西大门 | 12.27 | 19.27 | -0.97% | | 豪悦护理 | 39.52 | 21.66 | -0.98% | | 大元泵业 | 23.18 | 15.05 | -0.98% | | 康隆达 | 24.82 | -13.03 | -1.00% | | 海昇药业 | 17.87 | 37.82 | -1.00% | | 长盛轴承 | 79.40 | 103.19 | -1.01% | | 一鸣食品 | 20.25 | 254.67 | -1.03% | | 继峰股份 | 12.51 | -32.95 | -1.03% | | 新芝生物 | 15.30 | 30.98 | -1.03% | | 爱柯迪 | 16.11 | 16.45 | -1.04% | | 日发精机 | 6.62 | -7.17 | -1.05% | | 森赫股份 | 10.26 | 32.27 | -1.06% | | 金盾股份 | 12.07 | 341.14 | -1.07% | | 康盛股份 | 3.60 | -46.43 | -1.10% | | 申昊科技 | 24.25 | -14.55 | -1.10% | | 奥普科技 | 11.51 | 15.17 | -1.12% | | 富佳股份 | 14.98 | 45.41 | -1.12% | | 咸亨国际 | 14.89 | 25.93 | -1.13% | | 古越龙山 | 10.51 | 47.29 | -1.13% | | 浙数文化 | 14.01 | 31.95 | -1.13% | | 广博股份 | 10.49 | 35.18 | -1.13% | | 尖峰集团 | 12.09 | 7.26 | -1.14% | | *ST铖昌 | 39.42 | 601.81 | -1.15% | | 浙江大农 | 20.50 | 33.64 | -1.16% | | 松原安全 | 24.59 | 28.56 | -1.17% | | 同星科技 | 26.76 | 36.51 | -1.18% | | 华光新材 | 40.91 | 21.89 | -1.18% | | 方正电机 | 9.10 | -128.77 | -1.19% | | 中亚股份 | 9.00 | 159.48 | -1.21% | | 舜宇精工 | 24.35 | 96.91 | -1.22% | | 集智股份 | 38.12 | 171.42 | -1.22% | | 丰安股份 | 20.20 | 37.41 | -1.22% | | 万事利 | 16.15 | 91.29 | -1.22% | | 宏华数科 | 67.00 | 18.50 | -1.24% | | 博拓生物 | 34.26 | 36.91 | -1.24% | | 锋龙股份 | 15.67 | 207.28 | -1.26% | | 正裕工业 | 14.77 | 41.13 | -1.27% | | 新光药业 | 16.03 | 49.23 | -1.29% | | 中晶科技 | 35.76 | 161.99 | -1.30% | | 海正药业 | 12.49 | 27.38 | -1.34% | | 晨光电缆 | 8.80 | 226.24 | -1.35% | | 永安期货 | 16.09 | 46.24 | -1.35% | | 夜光明 | 21.20 | 52.02 | -1.35% | | 久立特材 | 23.26 | 14.65 | -1.36% | | 熊猫乳品 | 26.81 | 37.13 | -1.36% | | 大叶股份 | 34.18 | 41.97 | -1.38% | | 九洲药业 | 16.45 | 23.62 | -1.44% | | 兴源环境 | 2.74 | -13.82 | -1.44% | | 宁波精达 | 8.90 | 30.28 | -1.44% | | 迈得医疗 | 17.79 | -71.61 | -1.44% | | 夏厦精密 | 80.52 | 89.74 | -1.44% | | 诚邦股份 | 8.74 | -24.67 | -1.47% | | 星源卓镁 | 39.46 | 55.51 | -1.47% | | 中国巨石 | 12.57 | 17.81 | -1.49% | | 艾罗能源 | 61.47 | 45.62 | -1.49% | | 恒锋工具 | 33.64 | 44.32 | -1.49% | | 源飞宠物 | 18.22 | 22.72 | -1.51% | | 我武生物 | 24.85 | 41.31 | -1.55% | | 中欣氟材 | 19.53 | -34.63 | -1.56% | | 天宇股份 | 25.18 | 86.24 | -1.56% | | 华星创业 | 6.90 | -43.88 | -1.57% | | 米奥会展 | 15.67 | 41.24 | -1.57% | | 万马科技 | 43.17 | 129.02 | -1.60% | | 万丰奥威 | 16.64 | 50.36 | -1.60% | | 景业智能 | 50.49 | 132.74 | -1.60% | | 新柴股份 | 13.52 | 39.96 | -1.60% | | 虹软科技 | 45.91 | 95.83 | -1.61% | | 浙江震元 | 10.38 | 67.52 | -1.61% | | 英飞特 | 12.19 | 363.06 | -1.61% | | 天成自控 | 11.58 | -823.77 | -1.61% | | 华生科技 | 14.62 | 61.57 | -1.62% | | 大地海洋 | 30.40 | 54.13 | -1.62% | | 中坚科技 | 80.20 | 195.34 | -1.62% | | 华达新材 | 8.48 | 21.98 | -1.62% | | 微光股份 | 33.82 | 33.09 | -1.63% | | 华海药业 | 22.23 | 29.06 | -1.64% | | 旭升集团 | 13.78 | 37.03 | -1.64% | | 凯尔达 | 34.19 | 156.82 | -1.70% | | 宁波色母 | 17.26 | 27.40 | -1.71% | | 福莱特 | 16.06 | 106.64 | -1.71% | | 东方日升 | 10.32 | -3.44 | -1.71% | | 张小泉 | 20.02 | 102.84 | -1.72% | | 震裕科技 | 101.88 | 64.42 | -1.74% | | *ST元成 | 2.25 | -2.24 | -1.75% | | 三变科技 | 13.46 | 34.77 | -1.75% | | 水晶光电 | 20.16 | 26.15 | -1.75% | | 大洋生物 | 27.25 | 30.05 | -1.80% | | 杰克股份 | 37.87 | 20.74 | -1.81% | | 天普股份 | 19.93 | 83.34 | -1.82% | | 丰茂股份 | 44.64 | 30.17 | -1.83% | | 完美世界 | 14.29 | -29.01 | -1.85% | | 华洋赛车 | 36.00 | 31.92 | -1.88% | | 宁波东力 | 9.36 | 91.49 | -1.89% | | 创源股份 | 25.40 | 37.56 | -1.89% | | 捷众科技 | 24.70 | 27.28 | -1.91% | | 百诚医药 | 48.64 | -41.26 | -1.92% | | 蓝特光学 | 26.10 | 44.44 | -1.92% | | 东睦股份 | 20.55 | 29.63 | -1.96% | | 双飞集团 | 22.94 | 74.45 | -1.97% | | 吉华集团 | 5.47 | 86.17 | -1.97% | | 福斯达 | 41.90 | 21.54 | -2.01% | | ST新亚 | 4.38 | -9.85 | -2.01% | | 福达合金 | 18.00 | 72.51 | -2.01% | | 联德股份 | 20.70 | 27.39 | -2.04% | | 涛涛车业 | 138.80 | 32.31 | -2.04% | | 亨通股份 | 2.86 | 43.32 | -2.05% | | 坤博精工 | 41.13 | 371.83 | -2.07% | | 贝因美 | 6.12 | 53.45 | -2.08% | | 明新旭腾 | 18.10 | -16.80 | -2.11% | | 雷迪克 | 67.70 | 73.89 | -2.15% | | 美登科技 | 69.22 | 63.36 | -2.16% | | 东望时代 | 4.44 | -8.53 | -2.20% | | 永和智控 | 5.64 | -8.56 | -2.25% | | 聚光科技 | 18.50 | 39.23 | -2.27% | | 艾能聚 | 20.51 | 78.92 | -2.29% | | 杭电股份 | 6.75 | 34.89 | -2.32% | | 思看科技 | 95.50 | 67.40 | -2.34% | | 美力科技 | 24.92 | 42.23 | -2.35% | | 久盛电气 | 19.82 | -92.33 | -2.36% | | 香溢融通 | 11.12 | 91.39 | -2.37% | | 横店影视 | 17.48 | 399.32 | -2.40% | | 百合花 | 13.64 | 31.34 | -2.43% | | 天元宠物 | 33.24 | 86.78 | -2.46% | | 生意宝 | 21.80 | -233.54 | -2.50% | | 华媒控股 | 4.96 | -140.90 | -2.55% | | 宝鼎科技 | 16.32 | 34.58 | -2.57% | | 长华集团 | 13.15 | 82.00 | -2.59% | | 永太科技 | 13.11 | -24.90 | -2.67% | | 大丰实业 | 12.69 | 86.66 | -2.76% | | 华正新材 | 31.43 | -57.20 | -2.81% | | 科润智控 | 11.27 | 41.62 | -2.93% | | 博汇股份 | 14.25 | -13.80 | -2.93% | | 三星医疗 | 21.50 | 12.72 | -2.93% | | 梅轮电梯 | 8.39 | 39.37 | -3.01% | | 杭叉集团 | 21.98 | 13.84 | -3.26% | | 杰华特 | 28.91 | -25.45 | -3.34% | | 诚意药业 | 11.85 | 18.14 | -3.34% | | 万邦德 | 8.15 | 119.25 | -3.55% | | 天龙股份 | 20.17 | 39.02 | -3.72% | | 神通科技 | 12.47 | 2897.27 | -3.93% | | 君禾股份 | 8.49 | 39.43 | -3.96% | | 安邦护卫 | 45.24 | 38.31 | -3.97% | | 杭州园林 | 17.75 | -43.39 | -4.00% | | 宁波方正 | 26.83 | 1266.43 | -4.32% | | 跃岭股份 | 13.86 | 68.33 | -4.68% | | 兆丰股份 | 87.20 | 61.50 | -4.73% | | ST华通 | 11.18 | 43.59 | -5.01% | | 新亚电子 | 24.16 | 48.80 | -5.07% | | 南华期货 | 25.61 | 34.11 | -5.29% | | 电光科技 | 18.70 | 73.02 | -5.60% | | 恒勃股份 | 84.50 | 64.94 | -5.90% | | 新中港 | 9.98 | 29.27 | -6.20% | | 森林包装 | 13.52 | 29.29 | -6.37% | | 浙江黎明 | 20.08 | 59.87 | -6.39% | | 亿晶光电 | 3.57 | -2.19 | -7.03% | | 春风动力 | 214.13 | 20.30 | -7.46% |
|