免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 光大嘉宝(600622)上海市
上涨家数:308下跌家数:130平均涨幅:+1.61%更新时间：2026-10-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 恒玄科技 | 106.32 | 54.72 | +20.00% | | 乐鑫科技 | 140.72 | 41.27 | +16.86% | | 华依科技 | 39.90 | -69.27 | +16.33% | | 泰凌微 | 29.67 | 57.36 | +13.98% | | 索辰科技 | 162.07 | -9926.66 | +13.10% | | 步科股份 | 92.38 | 102.02 | +11.76% | | 星环科技 | 84.34 | -53.00 | +10.71% | | 鼎捷数智 | 38.36 | 33.94 | +10.23% | | 龙旗科技 | 38.26 | 42.03 | +10.01% | | 博通集成 | 41.67 | 118.21 | +10.01% | | 移远通信 | 76.11 | 31.94 | +10.00% | | 昂立教育 | 10.12 | 25.26 | +10.00% | | 晶华新材 | 14.64 | 42.70 | +9.99% | | 晶晨股份 | 95.93 | 41.14 | +9.65% | | 肇民科技 | 23.61 | 41.34 | +9.20% | | 华建集团 | 18.86 | -404.70 | +9.14% | | 翱捷科技 | 86.96 | -599.89 | +8.80% | | 合合信息 | 91.12 | 38.37 | +8.28% | | 维宏股份 | 34.00 | 57.75 | +8.18% | | 岱美股份 | 10.75 | 27.54 | +7.93% | | 兰卫医学 | 10.75 | 111.45 | +7.93% | | 矩子科技 | 22.15 | 61.66 | +7.89% | | 北特科技 | 47.29 | 128.30 | +7.55% | | 儒竞科技 | 41.40 | 115.20 | +7.37% | | 中颖电子 | 22.40 | 84.87 | +7.28% | | 风语筑 | 14.23 | -3094.04 | +7.23% | | 润欣科技 | 11.74 | 84.13 | +7.12% | | 瑞晨环保 | 43.88 | -58.17 | +6.95% | | 实朴检测 | 46.02 | -135.49 | +6.87% | | ST龙韵 | 12.55 | -11.67 | +6.81% | | 思特威 | 106.00 | 41.08 | +6.53% | | 宏英智能 | 40.21 | 97.78 | +6.52% | | 润达医疗 | 9.90 | -11.61 | +6.45% | | 频准激光 | 623.86 | 141.09 | +6.42% | | 富瀚微 | 67.73 | 33.45 | +6.26% | | 司南导航 | 24.88 | 237.18 | +6.10% | | 和元生物 | 6.90 | -19.31 | +5.99% | | 艾为电子 | 49.86 | 45.52 | +5.79% | | 豪威集团 | 76.91 | 29.90 | +5.73% | | 威贸电子 | 15.73 | 27.61 | +5.64% | | 沐曦股份 | 452.60 | 20354.59 | +5.60% | | 格尔软件 | 17.54 | -55.73 | +5.22% | | 汇纳科技 | 22.23 | -18.60 | +5.16% | | 鸣志电器 | 49.76 | 292.03 | +5.09% | | 英方软件 | 28.60 | -99.04 | +5.03% | | 华培动力 | 11.55 | -57.48 | +5.00% | | 芯原股份 | 130.00 | -83.37 | +4.75% | | 威派格 | 8.07 | -22.69 | +4.67% | | 移为通信 | 10.84 | 38.03 | +4.63% | | 汉得信息 | 14.71 | 65.11 | +4.62% | | 泓博医药 | 35.78 | 169.20 | +4.62% | | 凯众股份 | 10.46 | 41.99 | +4.60% | | 上海机电 | 17.42 | 25.16 | +4.50% | | 健麾信息 | 23.56 | 97.51 | +4.34% | | 优刻得 | 27.44 | -254.99 | +4.33% | | 上海贝岭 | 20.89 | 68.49 | +4.24% | | 霍莱沃 | 31.68 | -166.74 | +4.18% | | 康希通信 | 12.03 | 592.42 | +4.16% | | 毕得医药 | 62.80 | 31.42 | +4.11% | | 概伦电子 | 31.98 | -909.74 | +4.10% | | 上海瀚讯 | 23.07 | -75.80 | +4.01% | | 永冠新材 | 17.16 | 22.00 | +4.00% | | 联影医疗 | 110.00 | 51.27 | +3.97% | | 益诺思 | 85.70 | 506.66 | +3.95% | | 博迅生物 | 17.44 | 41.56 | +3.93% | | 赛伦生物 | 32.14 | 63.86 | +3.91% | | 上海钢联 | 18.39 | 32.13 | +3.90% | | 普蕊斯 | 34.41 | 46.81 | +3.89% | | 环旭电子 | 21.08 | 24.72 | +3.89% | | 上海电影 | 28.60 | 172.31 | +3.85% | | 南芯科技 | 30.94 | 187.04 | +3.79% | | 科大智能 | 8.96 | 71.68 | +3.70% | | 云汉芯城 | 94.85 | 38.08 | +3.63% | | 芯导科技 | 52.65 | 47.10 | +3.62% | | 泛微网络 | 33.80 | 30.79 | +3.62% | | 国脉文化 | 12.12 | 410.83 | +3.59% | | 东富龙 | 14.33 | 41.86 | +3.54% | | 友车科技 | 33.65 | 177.70 | +3.54% | | 泰坦科技 | 18.76 | -37.00 | +3.53% | | 华岭股份 | 13.78 | -72.38 | +3.53% | | 聚辰股份 | 130.69 | 30.38 | +3.49% | | 品渥食品 | 21.73 | -168.30 | +3.48% | | 新致软件 | 11.66 | -21.70 | +3.46% | | 三友医疗 | 12.79 | 86.48 | +3.40% | | 良信股份 | 8.25 | 53.63 | +3.38% | | 友升股份 | 49.54 | 18.45 | +3.38% | | 汇通能源 | 26.18 | 163.87 | +3.36% | | 珈凯生物 | 29.12 | 18.79 | +3.34% | | 海融科技 | 23.26 | -328.29 | +3.33% | | 飞凯材料 | 27.95 | 36.15 | +3.33% | | ST中路 | 8.40 | -42.17 | +3.32% | | 东芯股份 | 59.02 | 67.48 | +3.31% | | 燧原科技 | 448.20 | -162.67 | +3.30% | | 众辰科技 | 35.31 | 28.24 | +3.28% | | 尤安设计 | 33.18 | -64.65 | +3.24% | | 皓元医药 | 86.25 | 70.94 | +3.23% | | 海优新材 | 34.84 | -8.34 | +3.20% | | 普元信息 | 18.91 | -215.81 | +3.16% | | 卫宁健康 | 7.20 | -36.66 | +3.15% | | 网宿科技 | 13.46 | 43.35 | +3.06% | | 复旦张江 | 7.49 | -61.49 | +3.03% | | 晶丰明源 | 91.80 | 175.86 | +3.01% | | 铁大科技 | 9.27 | 16.05 | +3.00% | | 灿瑞科技 | 38.54 | -79.14 | +2.99% | | 普利特 | 8.30 | 37.86 | +2.98% | | 阿为特 | 22.15 | -5088.74 | +2.98% | | 紫竹高科 | 21.36 | 91.00 | +2.94% | | 雅创电子 | 41.82 | 24.06 | +2.90% | | 安路科技 | 25.57 | -56.31 | +2.90% | | 凯淳股份 | 25.29 | -166.81 | +2.89% | | 克来机电 | 15.02 | 10944.63 | +2.88% | | 欧普泰 | 7.51 | -21.36 | +2.88% | | 翔港科技 | 11.45 | 40.24 | +2.88% | | 唯万密封 | 25.66 | 28.62 | +2.80% | | 新时达 | 10.69 | -928.39 | +2.79% | | 华勤技术 | 69.27 | 20.33 | +2.73% | | 维科精密 | 23.45 | 58.54 | +2.72% | | 艾艾精工 | 69.32 | 224.53 | +2.68% | | 宣泰医药 | 8.83 | 126.68 | +2.67% | | ST天玑 | 5.43 | -51.99 | +2.65% | | 奕瑞科技 | 77.70 | 33.77 | +2.64% | | 岩山科技 | 5.88 | 393.60 | +2.62% | | 灿芯股份 | 49.06 | -53.28 | +2.61% | | 三生国健 | 35.10 | 10.21 | +2.57% | | 金桥信息 | 10.44 | -68.57 | +2.55% | | 誉帆科技 | 29.02 | 28.03 | +2.54% | | 徕木股份 | 6.05 | -10.67 | +2.54% | | 之江生物 | 17.40 | -50.79 | +2.53% | | 艾融软件 | 31.23 | 191.37 | +2.49% | | 睿昂基因 | 22.26 | -18.76 | +2.49% | | 辰光医疗 | 9.15 | -13.42 | +2.46% | | 澜起科技 | 169.27 | 67.21 | +2.43% | | 锦和商管 | 8.61 | -23.73 | +2.38% | | 旗天科技 | 6.89 | -47.42 | +2.38% | | 海顺新材 | 11.21 | -47.08 | +2.37% | | 钜泉科技 | 23.73 | 144.62 | +2.37% | | 密尔克卫 | 61.25 | 16.25 | +2.34% | | 海得控制 | 10.30 | -49.14 | +2.28% | | 海欣股份 | 8.57 | 52.29 | +2.27% | | 上海合晶 | 21.22 | 153.72 | +2.27% | | 奥浦迈 | 61.56 | 68.42 | +2.26% | | 盛剑科技 | 21.40 | -20.55 | +2.25% | | 电气风电 | 7.80 | -8.31 | +2.23% | | 上海九百 | 8.26 | 71.03 | +2.23% | | 晋拓股份 | 18.40 | 92.04 | +2.22% | | 安科瑞 | 17.99 | 23.94 | +2.22% | | 澳华内镜 | 25.52 | -102.89 | +2.20% | | 中曼石油 | 20.52 | 30.77 | +2.19% | | 上海沿浦 | 22.93 | 35.57 | +2.18% | | 美农生物 | 11.31 | 42.20 | +2.17% | | 开勒股份 | 51.38 | -4067.57 | +2.17% | | 宝信软件 | 17.59 | 38.69 | +2.15% | | 金力泰 | 7.67 | 205.14 | +2.13% | | 巴兰仕 | 14.00 | 12.87 | +2.12% | | 起帆电缆 | 20.50 | 41.59 | +2.09% | | 张江高科 | 26.44 | 43.27 | +2.08% | | 会畅科技 | 14.29 | -54.07 | +2.07% | | 璞源材料 | 16.48 | 177.55 | +2.04% | | 汉钟精机 | 22.06 | 23.99 | +2.04% | | 冠龙节能 | 18.86 | 57.74 | +2.00% | | 上海亚虹 | 21.42 | -416.30 | +2.00% | | 通领科技 | 16.32 | 15.90 | +2.00% | | 霍普股份 | 30.76 | -23.35 | +1.99% | | 超捷股份 | 53.05 | 1652.50 | +1.98% | | 数据港 | 21.21 | 130.92 | +1.97% | | 天宸股份 | 4.14 | 257.39 | +1.97% | | 上海洗霸 | 53.20 | -388.44 | +1.95% | | 柏楚电子 | 97.61 | 31.43 | +1.91% | | 上海谊众 | 36.28 | 108.91 | +1.91% | | 翔丰华 | 26.21 | 28.91 | +1.91% | | 海希通讯 | 15.19 | 33.10 | +1.88% | | 益方生物 | 15.36 | -26.56 | +1.86% | | *ST长投 | 4.45 | -33.79 | +1.83% | | 先惠技术 | 47.88 | 14.88 | +1.83% | | 艾力斯 | 84.50 | 14.20 | +1.81% | | 科博达 | 37.25 | 21.19 | +1.80% | | 中洲特材 | 10.24 | 77.74 | +1.79% | | 大名城 | 4.01 | 77.64 | +1.78% | | 毓恬冠佳 | 30.43 | 15.64 | +1.77% | | 德必集团 | 13.99 | -34.00 | +1.75% | | 云赛智联 | 15.83 | 107.94 | +1.74% | | 小方制药 | 22.56 | 18.99 | +1.71% | | 宏和科技 | 99.03 | 181.33 | +1.59% | | 全筑股份 | 1.92 | -11.29 | +1.59% | | 能辉科技 | 28.32 | -106.04 | +1.58% | | 罗曼股份 | 74.07 | 99.84 | +1.58% | | 荣泰健康 | 16.82 | 19.04 | +1.57% | | 宝立食品 | 12.94 | 18.86 | +1.57% | | 美迪西 | 83.84 | -109.01 | +1.53% | | 伟测科技 | 81.48 | 38.12 | +1.52% | | 麦加芯彩 | 35.75 | 27.98 | +1.50% | | 陆家嘴 | 8.78 | 29.11 | +1.50% | | 南侨食品 | 12.88 | 748.46 | +1.50% | | 锐奇股份 | 6.14 | -31.07 | +1.49% | | 丛麟科技 | 25.32 | 87.00 | +1.48% | | 国缆检测 | 43.83 | 36.19 | +1.48% | | ST复华 | 4.17 | -13.02 | +1.46% | | 申联生物 | 7.82 | -119.95 | +1.43% | | 康鹏科技 | 6.46 | -24.67 | +1.41% | | 中远海科 | 12.25 | 117.21 | +1.41% | | 华平股份 | 3.64 | -11.45 | +1.39% | | 华丽家族 | 2.19 | -44.50 | +1.39% | | 上海新阳 | 73.57 | 60.58 | +1.34% | | 开山股份 | 14.56 | 39.64 | +1.32% | | 新通联 | 8.47 | 28.20 | +1.32% | | 爱普股份 | 10.88 | 64.61 | +1.30% | | 妙可蓝多 | 19.50 | 64.24 | +1.30% | | 派能科技 | 38.35 | 62.69 | +1.29% | | 正帆科技 | 47.88 | -1917.53 | +1.29% | | 建发致新 | 18.16 | 27.40 | +1.28% | | 巴比食品 | 18.95 | 16.45 | +1.28% | | 唯赛勃 | 12.68 | 41.68 | +1.28% | | 上海艾录 | 6.37 | -25.40 | +1.27% | | 飞乐音响 | 4.78 | 354.40 | +1.27% | | 上海港湾 | 22.79 | -172.66 | +1.24% | | 新相微 | 28.53 | 1376.07 | +1.24% | | 优宁维 | 31.11 | -125.47 | +1.24% | | 爱婴室 | 13.11 | 23.59 | +1.24% | | 上海物贸 | 8.72 | 174.94 | +1.16% | | 宏力达 | 33.28 | 5.62 | +1.16% | | 阿拉丁 | 17.28 | 44.30 | +1.11% | | 上实发展 | 3.68 | -56.02 | +1.10% | | 天承科技 | 90.47 | 101.15 | +1.08% | | 迈威生物 | 22.80 | -10.84 | +1.06% | | 真兰仪表 | 13.34 | 17.38 | +1.06% | | 开创国际 | 8.94 | 134.76 | +1.02% | | 飞科电器 | 32.72 | 25.89 | +0.99% | | 上海沪工 | 13.37 | -281.16 | +0.98% | | 畅联股份 | 9.28 | 26.90 | +0.98% | | 大众交通 | 4.16 | -57.19 | +0.97% | | 同济科技 | 10.45 | 26.18 | +0.97% | | 凯赛生物 | 37.03 | 42.75 | +0.95% | | 骄成超声 | 124.10 | 88.41 | +0.95% | | 威士顿 | 41.79 | 153.39 | +0.94% | | 微电生理 | 17.20 | 138.37 | +0.94% | | 动力新科 | 5.43 | 2.32 | +0.93% | | 纳尔股份 | 8.69 | 41.45 | +0.93% | | 彤程新材 | 49.97 | 56.92 | +0.93% | | ST凯利 | 6.55 | 20.87 | +0.92% | | 复星医药 | 23.14 | 18.23 | +0.92% | | 复旦微电 | 52.85 | 49.03 | +0.86% | | 心脉医疗 | 84.31 | 18.20 | +0.85% | | 永茂泰 | 13.23 | 34.05 | +0.84% | | 紫燕食品 | 16.93 | 35.39 | +0.83% | | 中国核建 | 9.69 | 27.09 | +0.83% | | 万达信息 | 4.87 | -16.57 | +0.83% | | 鹏欣资源 | 6.15 | 44.09 | +0.82% | | 惠柏新材 | 31.15 | 28.38 | +0.81% | | 华测导航 | 25.62 | 29.39 | +0.79% | | 天永智能 | 24.81 | 157.98 | +0.77% | | 城地香江 | 7.86 | -42.68 | +0.77% | | 泰胜风能 | 6.82 | 65.22 | +0.74% | | ST华铭 | 11.06 | -26.82 | +0.73% | | 徐家汇 | 7.03 | -64.61 | +0.72% | | 华峰超纤 | 4.24 | 299.93 | +0.71% | | 创远信科 | 19.94 | -123.94 | +0.71% | | 科泰电源 | 20.14 | 78.09 | +0.70% | | 开能健康 | 5.80 | 120.19 | +0.69% | | 保立佳 | 11.94 | -17.80 | +0.67% | | 雪榕生物 | 4.48 | 19.11 | +0.67% | | 昊海生科 | 30.20 | 45.30 | +0.67% | | 古鳌科技 | 10.58 | 21.39 | +0.67% | | 安硕信息 | 27.25 | 134.61 | +0.66% | | 电科数字 | 13.67 | 38.54 | +0.66% | | 中化国际 | 4.58 | -10.16 | +0.66% | | 华荣股份 | 16.94 | 15.93 | +0.65% | | 柘中股份 | 16.05 | 11.83 | +0.63% | | 创力集团 | 8.25 | 48.94 | +0.61% | | 锦江在线 | 10.11 | 45.89 | +0.60% | | 龙头股份 | 7.01 | 53.02 | +0.57% | | ST宏达 | 3.52 | -442.50 | +0.57% | | 新炬网络 | 22.91 | 1532.31 | +0.57% | | 新朋股份 | 7.05 | 13.52 | +0.57% | | 璞泰来 | 19.65 | 15.29 | +0.56% | | ST交昂 | 3.60 | -219.16 | +0.56% | | 和辉光电 | 2.07 | -14.08 | +0.49% | | 中微公司 | 278.50 | 63.05 | +0.44% | | 海立股份 | 11.99 | 63.93 | +0.42% | | 首华燃气 | 21.79 | 24.15 | +0.41% | | 姚记科技 | 17.05 | 16.66 | +0.41% | | 上海凯宝 | 4.96 | 20.07 | +0.40% | | 兰生股份 | 7.63 | 19.31 | +0.39% | | 南亚新材 | 257.00 | 99.76 | +0.39% | | 松芝股份 | 5.25 | 20.05 | +0.38% | | 安乃达 | 27.18 | 36.59 | +0.37% | | 科华生物 | 5.70 | -4.31 | +0.35% | | *ST海利 | 2.91 | -5.93 | +0.34% | | *ST网达 | 9.04 | -209.79 | +0.33% | | 汇得科技 | 18.55 | 43.11 | +0.32% | | 东方创业 | 6.27 | 25.78 | +0.32% | | 复洁科技 | 16.26 | -2599.49 | +0.31% | | 上海凤凰 | 10.70 | 56.02 | +0.28% | | 恒为科技 | 21.90 | 178.93 | +0.27% | | 君实生物 | 30.39 | -70.78 | +0.26% | | 康达新材 | 12.53 | 36.93 | +0.24% | | 永利股份 | 4.25 | 19.99 | +0.24% | | 金安国纪 | 64.40 | 47.06 | +0.22% | | 雅运股份 | 23.76 | 50.62 | +0.21% | | 盟科药业 | 4.98 | -23.26 | +0.20% | | 安集科技 | 189.32 | 46.00 | +0.20% | | 光明肉业 | 5.23 | -24.30 | +0.19% | | 博隆技术 | 52.59 | 15.85 | +0.15% | | 顺灏股份 | 7.71 | 142.45 | +0.13% | | 菲林格尔 | 26.78 | -108.39 | +0.11% | | 力盛体育 | 11.01 | -345.20 | +0.09% | | 元祖股份 | 12.16 | 38.83 | +0.08% | | 地素时尚 | 12.48 | 19.67 | +0.08% | | 金龙鱼 | 25.72 | 37.77 | +0.04% | | 开开实业 | 13.46 | 151.33 | 0.00% | | 市北高新 | 4.38 | -33.62 | 0.00% | | 新世界 | 6.22 | 58.67 | 0.00% | | 亚通股份 | 6.17 | 49.67 | 0.00% | | 交通银行 | 8.23 | 7.46 | 0.00% | | 悦心健康 | 4.02 | 359.29 | 0.00% | | 美邦服饰 | 1.31 | -10.91 | 0.00% | | 来伊份 | 13.05 | -21.56 | 0.00% | | 东来技术 | 20.88 | 24.68 | 0.00% | | 仁度生物 | 44.82 | 101.90 | -0.04% | | 百润股份 | 18.04 | 25.82 | -0.06% | | 上海凯鑫 | 27.03 | 293.69 | -0.07% | | 春秋航空 | 38.66 | 17.26 | -0.08% | | 道生天合 | 11.89 | 38.11 | -0.08% | | 第一医药 | 10.14 | 32.37 | -0.10% | | 康德莱 | 7.32 | 14.05 | -0.14% | | 光明乳业 | 6.81 | -81.01 | -0.15% | | 透景生命 | 18.47 | 243.57 | -0.16% | | 上海电气 | 6.15 | 70.51 | -0.16% | | 耀皮玻璃 | 5.27 | 61.85 | -0.19% | | 欧普照明 | 15.08 | 13.89 | -0.20% | | 浦发银行 | 9.76 | 6.35 | -0.20% | | 上海莱士 | 4.88 | 26.63 | -0.20% | | 新黄浦 | 4.77 | 18.06 | -0.21% | | 上海家化 | 18.26 | 32.07 | -0.22% | | 西上海 | 17.55 | 69.49 | -0.23% | | 航天机电 | 8.62 | -50.86 | -0.23% | | 东方明珠 | 8.25 | 39.88 | -0.24% | | 益民集团 | 3.54 | -105.86 | -0.28% | | 水星家纺 | 16.32 | 10.30 | -0.31% | | 氯碱化工 | 9.51 | 13.87 | -0.31% | | 浦东金桥 | 9.45 | 10.39 | -0.32% | | 申能股份 | 9.10 | 12.30 | -0.33% | | 上海电力 | 11.94 | 18.12 | -0.33% | | 上海石化 | 2.78 | -43.74 | -0.36% | | 光明地产 | 2.71 | -1.63 | -0.37% | | 中邮科技 | 28.75 | -42.79 | -0.38% | | 摩恩电气 | 7.34 | 303.72 | -0.41% | | 锦江航运 | 13.54 | 12.02 | -0.44% | | 锦江酒店 | 17.87 | 17.29 | -0.45% | | 光大嘉宝 | 2.18 | -2.59 | -0.46% | | 上海建工 | 2.17 | 20.61 | -0.46% | | 中银证券 | 10.79 | 24.44 | -0.46% | | 读客文化 | 10.47 | 309.03 | -0.48% | | 美凯龙 | 2.06 | -0.41 | -0.48% | | 久事动娱 | 6.11 | -30.33 | -0.49% | | 天海防务 | 6.11 | 29.70 | -0.49% | | 上海汽配 | 11.99 | 29.77 | -0.50% | | 上海三毛 | 11.87 | 184.22 | -0.50% | | 剑桥科技 | 162.98 | 134.00 | -0.51% | | 上港集团 | 5.44 | 9.02 | -0.55% | | 广电电气 | 3.62 | -47.26 | -0.55% | | 阿莱德 | 41.22 | 104.41 | -0.55% | | 申达股份 | 3.56 | 49.53 | -0.56% | | 东航物流 | 18.10 | 10.20 | -0.60% | | 福然德 | 9.84 | 12.68 | -0.61% | | 上海建科 | 13.95 | 15.29 | -0.64% | | 外高桥 | 9.17 | 13.23 | -0.65% | | 东方财富 | 17.96 | 19.49 | -0.66% | | 豫园股份 | 4.46 | -3.62 | -0.67% | | 上纬新材 | 115.37 | -299.55 | -0.68% | | 神奇制药 | 7.25 | 141.31 | -0.68% | | 金枫酒业 | 4.35 | 852.34 | -0.68% | | 上海机场 | 23.09 | 25.10 | -0.69% | | 大众公用 | 4.21 | 37.47 | -0.71% | | 外服控股 | 4.17 | 14.29 | -0.71% | | 振华重工 | 4.14 | 24.56 | -0.72% | | 国药现代 | 8.24 | 20.27 | -0.72% | | 爱建集团 | 3.90 | -3.05 | -0.76% | | 光大证券 | 13.60 | 14.68 | -0.80% | | 中谷物流 | 12.12 | 12.65 | -0.82% | | 吉祥航空 | 9.45 | 29.95 | -0.84% | | 建元信托 | 2.34 | 20.06 | -0.85% | | 大智慧 | 9.09 | -263.62 | -0.87% | | 至纯科技 | 21.94 | -8.17 | -0.90% | | 方正科技 | 10.95 | 55.64 | -0.90% | | 老凤祥 | 32.66 | 13.66 | -0.91% | | 宝钢包装 | 4.34 | 24.16 | -0.91% | | 华贸物流 | 5.32 | 14.46 | -0.93% | | 国网英大 | 4.88 | 10.80 | -1.01% | | 上汽集团 | 10.73 | 13.35 | -1.01% | | 沪农商行 | 8.64 | 6.73 | -1.03% | | 申通地铁 | 7.47 | 60.41 | -1.06% | | 上海环境 | 6.77 | 15.89 | -1.17% | | 沪硅产业 | 19.42 | -30.47 | -1.17% | | 华峰铝业 | 14.33 | 12.04 | -1.17% | | 爱旭股份 | 11.66 | -10.55 | -1.19% | | 中远海发 | 2.37 | 18.98 | -1.25% | | 神开股份 | 7.77 | 87.29 | -1.27% | | 国投资本 | 6.21 | 10.51 | -1.27% | | 盛美上海 | 243.33 | 69.91 | -1.29% | | 协鑫集成 | 2.28 | -10.51 | -1.30% | | 上海临港 | 8.35 | 16.38 | -1.30% | | 宝钢股份 | 6.02 | 13.06 | -1.31% | | 浦东建设 | 5.08 | 19.14 | -1.36% | | 紫江企业 | 6.66 | 9.11 | -1.48% | | 隧道股份 | 5.26 | 8.08 | -1.50% | | 上海能源 | 9.84 | 33.35 | -1.50% | | 招商轮船 | 17.58 | 13.09 | -1.51% | | 华谊集团 | 8.33 | 31.67 | -1.54% | | 嘉麟杰 | 2.56 | 61.60 | -1.54% | | 上海医药 | 16.45 | 12.79 | -1.56% | | 中船科技 | 10.08 | -4.54 | -1.56% | | 行动教育 | 53.98 | 17.87 | -1.60% | | 延华智能 | 4.88 | -445.15 | -1.61% | | 城投控股 | 3.65 | 107.98 | -1.62% | | 三湘印象 | 4.20 | -31.02 | -1.64% | | 上海银行 | 9.47 | 5.58 | -1.66% | | 中国海诚 | 7.05 | 12.80 | -1.67% | | 晨光股份 | 22.31 | 15.26 | -1.67% | | 华域汽车 | 15.43 | 6.99 | -1.72% | | 普冉股份 | 280.08 | 41.92 | -1.78% | | 中华企业 | 2.19 | -18.87 | -1.79% | | 华鑫股份 | 14.23 | 18.55 | -1.79% | | 百联股份 | 7.65 | 11.09 | -1.80% | | 合富中国 | 11.43 | -134.59 | -1.80% | | 东方证券 | 8.50 | 10.80 | -1.85% | | 分众传媒 | 5.18 | 21.94 | -1.89% | | 中国东航 | 3.10 | -28.76 | -1.90% | | 中远海能 | 19.42 | 15.83 | -1.92% | | 联明股份 | 10.16 | 25.49 | -1.93% | | 南模生物 | 53.08 | 185.19 | -1.99% | | 中视传媒 | 13.16 | -80.51 | -2.01% | | 绿地控股 | 1.31 | -0.80 | -2.24% | | 中国船舶 | 35.22 | 18.90 | -2.33% | | 先导基电 | 38.16 | 846.81 | -2.38% | | 东风科技 | 10.14 | 90.05 | -2.41% | | 新华传媒 | 15.19 | 371.92 | -2.50% | | 天洋新材 | 9.17 | -17.45 | -2.76% | | 中国太保 | 28.76 | 4.91 | -3.36% | | 上海雅仕 | 10.73 | 20.37 | -3.42% | | *ST亚士 | 4.10 | -1.24 | -3.76% | | 保隆科技 | 31.05 | 19.45 | -3.96% | | 丽人丽妆 | 8.71 | -141.16 | -3.97% | | 安诺其 | 5.32 | -258.62 | -3.97% | | 国泰海通 | 16.07 | 8.74 | -4.06% | | 上工申贝 | 8.48 | -49.30 | -5.57% | | 思源电气 | 112.59 | 26.53 | -10.00% | | *ST卓然 | 0.82 | -0.67 | -15.46% |
|