免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 乐山电力(600644)四川省
上涨家数:47下跌家数:130平均涨幅:-0.93%更新时间：2026-06-02 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宏明电子 | 181.60 | 69.00 | +14.00% | | 金时科技 | 21.34 | -38.56 | +10.00% | | 汇源通信 | 16.74 | -324.64 | +9.99% | | 新易盛 | 747.00 | 69.27 | +9.88% | | 川环科技 | 36.42 | 40.08 | +7.53% | | 东材科技 | 51.35 | 136.37 | +7.45% | | 新金路 | 19.58 | -51.94 | +6.88% | | 昊华科技 | 43.41 | 35.72 | +6.19% | | 华丰科技 | 137.90 | 147.20 | +5.24% | | *ST华西 | 1.68 | -6.15 | +5.00% | | 宏达股份 | 14.85 | -544.19 | +4.87% | | 华塑控股 | 5.15 | -393.55 | +4.67% | | 旭光电子 | 23.22 | 116.78 | +3.71% | | 盛和资源 | 22.42 | 39.38 | +3.37% | | 四川黄金 | 50.55 | 33.41 | +2.91% | | 倍益康 | 26.01 | 288.19 | +2.08% | | 富临精工 | 23.95 | 80.83 | +1.91% | | 成都银行 | 19.31 | 6.09 | +1.90% | | 中无人机 | 45.82 | 349.10 | +1.82% | | 趣睡科技 | 41.84 | 74.79 | +1.55% | | 天微电子 | 24.24 | 136.94 | +1.34% | | 乐创技术 | 24.12 | 38.59 | +1.30% | | 安宁股份 | 28.29 | 20.78 | +1.25% | | 尚纬股份 | 8.94 | -172.29 | +1.25% | | 安控科技 | 2.47 | -31.25 | +1.23% | | 长虹能源 | 27.50 | 19.43 | +1.18% | | 国金证券 | 8.74 | 13.57 | +1.16% | | 新筑股份 | 6.12 | -24.99 | +1.16% | | ST金顶 | 7.10 | -277.01 | +1.14% | | 川润股份 | 19.92 | -347.35 | +1.12% | | 侨源股份 | 53.89 | 90.61 | +1.01% | | 英杰电气 | 65.00 | 69.21 | +0.90% | | 天奥电子 | 19.13 | 122.72 | +0.79% | | 瑞奇智造 | 6.47 | -18.93 | +0.78% | | 帝欧水华 | 6.55 | -7.60 | +0.77% | | 利尔化学 | 12.70 | 23.06 | +0.55% | | 富森美 | 11.48 | 10.81 | +0.53% | | *ST立航 | 34.19 | -12.31 | +0.44% | | 兴蓉环境 | 7.17 | 10.57 | +0.42% | | 康弘药业 | 21.33 | 18.36 | +0.38% | | ST创意 | 5.56 | -5.39 | +0.18% | | 佳发教育 | 11.62 | 128.44 | +0.17% | | 四川路桥 | 8.48 | 10.51 | +0.12% | | *ST智胜 | 12.00 | -10.90 | +0.08% | | 盟升电子 | 28.40 | -296.86 | +0.07% | | 西菱动力 | 16.98 | 64.85 | +0.06% | | 坤恒顺维 | 37.12 | 87.11 | +0.05% | | 秉扬科技 | 8.34 | 35.18 | 0.00% | | ST思科瑞 | 36.20 | -191.02 | 0.00% | | 交大铁发 | 16.42 | 25.85 | 0.00% | | 国光股份 | 9.42 | 17.95 | -0.11% | | DR开发科 | 44.08 | 16.37 | -0.11% | | 新华文轩 | 13.08 | 10.31 | -0.15% | | 天原股份 | 5.90 | 50.20 | -0.17% | | 升达林业 | 4.89 | 18.64 | -0.20% | | 中寰股份 | 8.70 | 27.79 | -0.23% | | 吉峰科技 | 8.44 | -133.03 | -0.24% | | 四川成渝 | 6.26 | 12.90 | -0.32% | | 豪能股份 | 10.36 | 34.46 | -0.38% | | 百利天恒 | 212.31 | -67.60 | -0.39% | | 广汇物流 | 4.95 | 33.14 | -0.40% | | 云图控股 | 12.49 | 17.20 | -0.48% | | 华西证券 | 8.15 | 13.69 | -0.49% | | 钒钛股份 | 3.43 | 416.27 | -0.58% | | 梓橦宫 | 9.98 | 15.91 | -0.60% | | 西昌电力 | 13.04 | 347.76 | -0.61% | | 成电光信 | 23.10 | 73.52 | -0.65% | | 成都先导 | 27.23 | 88.90 | -0.66% | | 中光防雷 | 12.01 | 172.05 | -0.83% | | 五粮液 | 82.71 | 25.48 | -0.84% | | *ST天箭 | 27.40 | -13.80 | -0.87% | | 运机集团 | 24.57 | 27.71 | -0.89% | | 福蓉科技 | 10.73 | 76.83 | -0.92% | | 四川九洲 | 12.80 | 75.58 | -0.93% | | 优机股份 | 15.40 | 31.70 | -1.03% | | 瑞迪智驱 | 72.30 | 54.87 | -1.12% | | 蜀道装备 | 25.45 | 80.00 | -1.13% | | 成都路桥 | 5.03 | -54.98 | -1.18% | | 银河磁体 | 27.88 | 46.90 | -1.24% | | 观想科技 | 65.18 | 272.12 | -1.24% | | 智明达 | 35.53 | 55.31 | -1.31% | | 海天股份 | 8.23 | 29.07 | -1.32% | | 广安爱众 | 5.20 | -18.06 | -1.33% | | 盛新锂能 | 43.16 | -146.69 | -1.37% | | 中密控股 | 31.77 | 18.48 | -1.40% | | 天齐锂业 | 61.29 | 46.99 | -1.42% | | 北化股份 | 20.46 | 36.73 | -1.45% | | 四川美丰 | 6.08 | -23.56 | -1.46% | | 德恩精工 | 26.76 | -88.88 | -1.47% | | 国城矿业 | 38.72 | 66.83 | -1.50% | | 四川长虹 | 7.19 | 44.74 | -1.51% | | 依米康 | 14.67 | 196.17 | -1.54% | | 和邦生物 | 2.46 | -57.88 | -1.60% | | 电科网安 | 14.11 | 326.80 | -1.60% | | 中科信息 | 24.53 | 461.21 | -1.60% | | 国光电气 | 63.34 | -48.69 | -1.65% | | 千禾味业 | 7.76 | 30.87 | -1.65% | | 成都燃气 | 9.47 | 17.95 | -1.66% | | 华融化学 | 11.55 | 75.47 | -1.70% | | 汇宇制药-W | 17.15 | 322.39 | -1.72% | | 华体科技 | 16.56 | -21.39 | -1.72% | | 君逸数码 | 31.73 | 155.43 | -1.73% | | 新希望 | 7.80 | -11.23 | -1.76% | | 纵横股份 | 41.35 | 180.55 | -1.78% | | 泸天化 | 3.82 | -2941.33 | -1.80% | | 极米科技 | 74.87 | 39.99 | -1.85% | | 迈克生物 | 9.45 | -112.44 | -1.87% | | 海特高新 | 10.89 | -15.29 | -1.89% | | 利君股份 | 8.24 | 206.90 | -1.90% | | 川投能源 | 15.44 | 15.92 | -1.91% | | 久远银海 | 14.24 | 78.88 | -1.93% | | 药易购 | 23.26 | -112.64 | -1.94% | | 康华生物 | 47.11 | 27.02 | -1.96% | | 欧康医药 | 10.70 | 89.62 | -2.01% | | 泸州老窖 | 88.50 | 13.10 | -2.10% | | 科新机电 | 13.79 | 91.48 | -2.13% | | 金石亚药 | 9.84 | 21.39 | -2.19% | | 振芯科技 | 16.73 | 605.86 | -2.22% | | 成都华微 | 34.20 | 337.04 | -2.26% | | 川发龙蟒 | 8.94 | 42.04 | -2.30% | | 德龙汇能 | 20.76 | 235.22 | -2.31% | | 海创药业-U | 40.05 | -29.37 | -2.32% | | 天味食品 | 14.60 | 20.86 | -2.34% | | 富临运业 | 10.28 | 18.88 | -2.37% | | 红旗连锁 | 4.85 | 14.14 | -2.41% | | 乐山电力 | 11.20 | 284.68 | -2.44% | | 华图山鼎 | 42.76 | 34.97 | -2.44% | | 佳缘科技 | 26.50 | -90.91 | -2.47% | | 创维数字 | 11.39 | 50.89 | -2.48% | | 明星电力 | 10.19 | 30.30 | -2.49% | | 华神科技 | 3.86 | -7.94 | -2.53% | | 国机重装 | 3.85 | 57.92 | -2.53% | | 峨眉山Ａ | 10.34 | 24.73 | -2.54% | | 大西洋 | 5.63 | 25.66 | -2.60% | | 天府文旅 | 3.73 | -108.18 | -2.61% | | 成飞集成 | 27.10 | -149.61 | -2.62% | | 科伦药业 | 35.25 | 35.85 | -2.65% | | 唐源电气 | 21.49 | 93.24 | -2.76% | | 天邑股份 | 18.53 | -87.25 | -2.78% | | 四川双马 | 28.07 | 89.10 | -2.80% | | 国网信通 | 17.12 | 31.28 | -2.84% | | 厚普股份 | 9.82 | -5945.77 | -2.87% | | 中建环能 | 4.37 | 199.88 | -2.89% | | 通威股份 | 14.11 | -6.75 | -2.89% | | 贝瑞基因 | 8.72 | -14.67 | -2.90% | | 雅化集团 | 22.57 | 29.27 | -3.05% | | 雷电微力 | 36.63 | 220.98 | -3.07% | | 运达科技 | 16.91 | 89.29 | -3.09% | | 博瑞传播 | 4.35 | -348.24 | -3.12% | | 彩虹集团 | 25.68 | 52.42 | -3.13% | | 宜宾纸业 | 14.11 | -171.40 | -3.16% | | 茂业商业 | 4.59 | -28.54 | -3.16% | | 欧林生物 | 31.82 | 228.40 | -3.40% | | 新乳业 | 18.03 | 19.79 | -3.43% | | 航发科技 | 33.72 | 242.21 | -3.44% | | 六九一二 | 104.24 | 128.11 | -3.48% | | 巨星农牧 | 15.46 | -17.74 | -3.50% | | 融发核电 | 6.59 | -184.92 | -3.51% | | 苑东生物 | 46.68 | 30.04 | -3.53% | | 圣诺生物 | 33.10 | 29.40 | -3.58% | | 川网传媒 | 14.38 | 123.54 | -3.68% | | 大宏立 | 26.90 | 210.14 | -3.69% | | 爱乐达 | 29.22 | 160.22 | -3.82% | | 舍得酒业 | 42.60 | 130.73 | -3.88% | | 水井坊 | 32.39 | 40.84 | -3.94% | | 达威股份 | 16.01 | 77.34 | -3.96% | | 港通医疗 | 20.85 | -426.63 | -3.96% | | 川能动力 | 14.02 | 48.61 | -3.97% | | 秦川物联 | 11.28 | -17.30 | -4.08% | | 中自科技 | 25.25 | -49.72 | -4.14% | | 迅游科技 | 33.94 | 274.11 | -4.23% | | 浪莎股份 | 20.53 | 64.72 | -4.24% | | 普瑞眼科 | 36.79 | -313.53 | -4.49% | | 高新发展 | 53.76 | 174.97 | -4.77% | | 山高环能 | 7.89 | 80.38 | -4.94% | | 浩物股份 | 4.02 | 44.76 | -4.96% | | 硅宝科技 | 16.72 | 25.92 | -5.48% | | 东方电气 | 33.07 | 26.83 | -6.32% | | 佳驰科技 | 47.18 | 42.75 | -6.92% | | 盛帮股份 | 58.71 | 37.12 | -8.47% |
|