免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中际旭创(300308)山东省
上涨家数:161下跌家数:142平均涨幅:+0.13%更新时间：2026-09-14 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博苑新材 | 51.67 | 52.55 | +11.26% | | 键邦股份 | 39.07 | 46.00 | +9.99% | | *ST瑞茂 | 1.89 | -0.48 | +9.88% | | 春光集团 | 48.24 | 75.36 | +8.11% | | 中孚信息 | 10.87 | -24.04 | +7.62% | | 征和工业 | 78.20 | 40.92 | +7.39% | | 金帝股份 | 32.90 | 51.88 | +6.58% | | 积成电子 | 7.70 | 835.45 | +5.77% | | 国子软件 | 22.51 | 46.43 | +5.63% | | 日辰股份 | 25.21 | 31.72 | +5.17% | | 科源制药 | 48.82 | 137.10 | +5.12% | | 安德利 | 82.85 | 107.58 | +5.07% | | 国瓷材料 | 65.80 | 102.29 | +4.83% | | 百洋医药 | 24.43 | 23.95 | +4.45% | | 鲁泰A | 6.06 | 10.17 | +4.30% | | 胜通能源 | 43.27 | -828.19 | +4.27% | | 中通客车 | 10.53 | 13.81 | +3.54% | | 瑞丰高材 | 16.27 | 59.75 | +3.50% | | 科兴制药 | 19.62 | 18.95 | +3.37% | | 同大股份 | 31.77 | 390.31 | +3.15% | | 海科新源 | 61.70 | 49.62 | +3.04% | | 中创股份 | 18.78 | -40.26 | +3.02% | | 天润工业 | 8.09 | 20.89 | +2.93% | | 荣昌生物 | 117.94 | 11.44 | +2.81% | | 金城医药 | 13.01 | 35.76 | +2.76% | | 瑞康医药 | 3.13 | 520.99 | +2.62% | | 国恩股份 | 62.53 | 23.73 | +2.61% | | 圣泉集团 | 39.04 | 34.67 | +2.57% | | 渤海汽车 | 4.03 | -47.59 | +2.54% | | 豪江智能 | 13.63 | -702.68 | +2.33% | | 山东高速 | 10.38 | 16.25 | +2.27% | | 共达电声 | 35.00 | 284.19 | +2.19% | | 元利科技 | 27.59 | 24.69 | +2.19% | | 丰元股份 | 16.49 | -48.10 | +2.11% | | 隆基机械 | 6.84 | 36.57 | +2.09% | | 沃华医药 | 6.88 | 33.48 | +2.08% | | 民士达 | 48.06 | 57.55 | +2.04% | | 新风光 | 55.35 | 125.97 | +2.01% | | 罗欣药业 | 4.59 | -19.47 | +2.00% | | 联科科技 | 17.34 | 17.81 | +2.00% | | 南山智尚 | 10.48 | 42.47 | +1.95% | | 兴民智通 | 4.82 | -9.47 | +1.90% | | 兰剑智能 | 19.31 | 25.58 | +1.90% | | 华仁药业 | 2.79 | -6.99 | +1.82% | | 邦德股份 | 9.09 | 16.61 | +1.79% | | 中宠股份 | 27.46 | 30.62 | +1.78% | | 卓创资讯 | 44.55 | 40.36 | +1.76% | | 海泰科 | 21.87 | -944.90 | +1.63% | | 利群股份 | 3.79 | -9.70 | +1.61% | | 百合股份 | 35.55 | 19.18 | +1.60% | | 长裕集团 | 52.42 | 77.97 | +1.53% | | 东诚药业 | 12.62 | 51.85 | +1.53% | | 迈赫股份 | 17.48 | 47.05 | +1.51% | | 新华制药 | 13.00 | 42.07 | +1.48% | | 地纬智能 | 7.74 | 239.73 | +1.44% | | 联合化学 | 58.28 | 264.08 | +1.39% | | 银座股份 | 5.15 | 91.32 | +1.38% | | 东阿阿胶 | 46.47 | 16.69 | +1.37% | | 青农商行 | 3.04 | 5.30 | +1.33% | | 漱玉平民 | 12.23 | 47.81 | +1.33% | | 弘宇股份 | 14.60 | 228.07 | +1.32% | | 亚星化学 | 6.44 | -19.98 | +1.26% | | 鸥玛软件 | 16.95 | 48.91 | +1.25% | | 凯盛新材 | 15.58 | 52.64 | +1.23% | | 新叶股份 | 5.08 | 87.47 | +1.20% | | 海尔生物 | 31.18 | 38.64 | +1.17% | | 腾达科技 | 15.73 | 53.49 | +1.16% | | 隆华新材 | 8.74 | 24.26 | +1.16% | | 辰欣药业 | 14.16 | 14.04 | +1.14% | | 智新电子 | 10.69 | 93.05 | +1.14% | | 新巨丰 | 6.33 | 326.05 | +1.12% | | 步长制药 | 14.62 | 65.42 | +1.11% | | 新恒汇 | 43.15 | 145.61 | +1.10% | | 福瑞达 | 5.58 | 35.11 | +1.09% | | 海能技术 | 22.83 | 42.61 | +1.06% | | 华电国际 | 4.93 | 10.86 | +1.02% | | 百龙创园 | 21.38 | 21.93 | +0.99% | | 科汇股份 | 15.05 | 35.31 | +0.94% | | ST新华锦 | 6.56 | -20.92 | +0.92% | | 山东赫达 | 21.08 | 30.37 | +0.91% | | 新华医疗 | 12.36 | 17.61 | +0.90% | | 坤泰股份 | 18.15 | 92.45 | +0.89% | | 青岛双星 | 4.70 | -63.31 | +0.86% | | 青岛港 | 9.59 | 11.99 | +0.84% | | 东岳硅材 | 14.65 | 47.87 | +0.83% | | 盈康生命 | 7.34 | 96.36 | +0.82% | | 威高血净 | 30.83 | 26.19 | +0.82% | | 联泓新科 | 19.18 | 44.79 | +0.79% | | 赛托生物 | 12.97 | 251.91 | +0.78% | | 浪潮软件 | 13.87 | -18.56 | +0.73% | | 山东出版 | 7.00 | 12.79 | +0.72% | | 华丰股份 | 31.20 | 261.17 | +0.71% | | 华熙生物 | 34.15 | 73.44 | +0.71% | | 山推股份 | 10.15 | 11.54 | +0.69% | | 鲁抗医药 | 7.58 | 55.16 | +0.66% | | 数字人 | 12.38 | 320.61 | +0.65% | | 华东数控 | 9.32 | 86.84 | +0.65% | | 维远股份 | 12.44 | -8.08 | +0.65% | | 万润股份 | 12.89 | 48.44 | +0.62% | | 智洋创新 | 19.54 | -1671.15 | +0.62% | | 海信视像 | 28.13 | 14.15 | +0.61% | | 道恩股份 | 24.39 | 34.14 | +0.58% | | 青岛啤酒 | 50.80 | 15.05 | +0.57% | | 青岛食品 | 12.64 | 22.05 | +0.56% | | 青达环保 | 13.14 | 19.23 | +0.54% | | 奥福科技 | 19.13 | 41.49 | +0.53% | | 海尔智家 | 21.12 | 11.02 | +0.52% | | 石大胜华 | 61.62 | 27.47 | +0.52% | | 嘉华股份 | 13.49 | 24.92 | +0.52% | | 德固特 | 17.93 | 50.95 | +0.50% | | 睿创微纳 | 177.89 | 40.74 | +0.50% | | 艾迪精密 | 18.21 | 32.57 | +0.50% | | 神思电子 | 14.55 | 64.44 | +0.48% | | 青岛银行 | 6.27 | 6.36 | +0.48% | | 海容冷链 | 10.70 | 12.73 | +0.47% | | 康普顿 | 12.87 | 81.18 | +0.47% | | 仙坛股份 | 6.48 | 19.45 | +0.47% | | 双塔食品 | 4.39 | 473.10 | +0.46% | | 云鼎科技 | 8.89 | 77.58 | +0.45% | | 亚通精工 | 15.72 | 21.18 | +0.45% | | 国新健康 | 6.85 | -16.47 | +0.44% | | ST章鼓 | 6.91 | 34.21 | +0.44% | | 正海生物 | 14.82 | 38.35 | +0.41% | | 蔚蓝生物 | 12.58 | 38.98 | +0.40% | | 金能科技 | 5.04 | -7.21 | +0.40% | | 济高发展 | 2.66 | -10.82 | +0.38% | | 科捷智能 | 16.47 | 22.28 | +0.37% | | 悦龙科技 | 22.10 | 19.84 | +0.36% | | 日照港 | 2.87 | 18.82 | +0.35% | | 泰凯英 | 14.73 | 17.64 | +0.34% | | 蓝帆医疗 | 5.91 | -10.96 | +0.34% | | 威奥股份 | 5.95 | 1437.82 | +0.34% | | 华纺股份 | 2.99 | -6.98 | +0.34% | | 豪迈科技 | 40.04 | 19.93 | +0.33% | | 孚日股份 | 9.58 | 15.48 | +0.31% | | 齐峰新材 | 6.46 | 21.13 | +0.31% | | 恒誉科技 | 77.89 | 58.28 | +0.31% | | 华泰股份 | 3.26 | -43.10 | +0.31% | | 东方电子 | 10.82 | 14.33 | +0.28% | | 乖宝宠物 | 37.24 | 30.70 | +0.27% | | ST朗进 | 14.91 | -22.43 | +0.27% | | 得利斯 | 4.13 | -175.16 | +0.24% | | 宏盛华源 | 4.16 | 31.22 | +0.24% | | 普联软件 | 12.85 | 74.43 | +0.23% | | 力诺药包 | 31.84 | 285.37 | +0.22% | | 春雪食品 | 9.21 | 40.31 | +0.22% | | 泰和科技 | 21.06 | 28.99 | +0.19% | | 软控股份 | 5.72 | 14.92 | +0.18% | | 泰和新材 | 12.17 | 141.50 | +0.16% | | 英科医疗 | 55.09 | 31.71 | +0.16% | | 三祥科技 | 12.45 | 11.66 | +0.16% | | 德邦科技 | 71.00 | 77.63 | +0.16% | | 泰山石油 | 6.67 | 18.68 | +0.15% | | 泰德股份 | 6.90 | 48.12 | +0.15% | | 天岳先进 | 95.00 | -165.72 | +0.11% | | 玲珑轮胎 | 10.69 | 25.40 | +0.09% | | 中创物流 | 11.50 | 13.60 | +0.09% | | 鲁西化工 | 12.03 | 20.50 | +0.08% | | 三角轮胎 | 12.31 | 11.36 | +0.08% | | 汉鑫科技 | 25.15 | -43.89 | +0.08% | | 华特达因 | 24.73 | 13.76 | +0.04% | | 胜利股份 | 4.30 | 22.54 | 0.00% | | 中化装备 | 7.10 | -21.18 | 0.00% | | 鲁北化工 | 7.58 | 30.43 | 0.00% | | 博汇纸业 | 4.84 | 45.40 | 0.00% | | 山东钢铁 | 1.32 | 127.37 | 0.00% | | *ST雅博 | 1.28 | -12.94 | 0.00% | | 中锐股份 | 3.04 | -10.53 | 0.00% | | 新北洋 | 6.46 | 57.40 | 0.00% | | 通裕重工 | 2.79 | 137.01 | 0.00% | | 齐鲁银行 | 7.15 | 7.15 | 0.00% | | 海程邦达 | 9.35 | 45.12 | 0.00% | | 建邦科技 | 13.46 | 16.58 | 0.00% | | 中国重汽 | 21.49 | 12.82 | -0.05% | | 克莱特 | 19.59 | 26.35 | -0.05% | | 山东药玻 | 18.53 | 17.84 | -0.05% | | 泓淋电力 | 14.40 | 26.58 | -0.07% | | 国林科技 | 13.98 | -136.43 | -0.07% | | 联诚精密 | 20.46 | 1992.97 | -0.10% | | 金麒麟 | 13.56 | 57.83 | -0.15% | | 齐鲁华信 | 6.50 | -36.02 | -0.15% | | 三维化学 | 6.09 | 38.88 | -0.16% | | 滨化股份 | 5.88 | 30.97 | -0.17% | | 昇辉科技 | 5.67 | -10.43 | -0.18% | | 美瑞新材 | 11.03 | 68.75 | -0.18% | | ST如意 | 5.08 | -3.63 | -0.20% | | 惠发食品 | 9.63 | -64.47 | -0.21% | | 南山铝业 | 4.81 | 12.68 | -0.21% | | 圣阳股份 | 18.77 | 51.06 | -0.21% | | 家家悦 | 9.33 | 29.21 | -0.21% | | 大业股份 | 9.11 | -25.98 | -0.22% | | 山东海化 | 4.43 | -2.81 | -0.23% | | 密封科技 | 20.63 | 31.00 | -0.24% | | 史丹利 | 7.80 | 9.26 | -0.26% | | 正海磁材 | 11.41 | 32.08 | -0.26% | | 双一科技 | 22.51 | 19.18 | -0.27% | | 天鹅股份 | 16.36 | 26.14 | -0.30% | | 荣丰控股 | 20.76 | 112.76 | -0.34% | | 山东黄金 | 34.55 | 29.09 | -0.35% | | 中农联合 | 14.36 | -11.23 | -0.35% | | 景津装备 | 11.38 | 16.12 | -0.35% | | 朗源股份 | 5.66 | -114.75 | -0.35% | | 恒邦股份 | 14.07 | 20.24 | -0.35% | | 中泰证券 | 5.48 | 17.53 | -0.36% | | 鲁阳节能 | 8.20 | -149.04 | -0.36% | | 渤海轮渡 | 8.17 | 17.71 | -0.37% | | 山东矿机 | 2.67 | 156.46 | -0.37% | | 好当家 | 2.47 | 102.44 | -0.40% | | 山东路桥 | 4.88 | 3.93 | -0.41% | | 索通发展 | 16.93 | 13.39 | -0.41% | | 龙源技术 | 7.23 | -68.27 | -0.41% | | 玉马科技 | 9.61 | 23.08 | -0.41% | | 汇金通 | 9.48 | 40.85 | -0.42% | | 泰鹏智能 | 8.82 | 44.83 | -0.45% | | 金晶科技 | 4.12 | -7.28 | -0.48% | | 绿能慧充 | 6.16 | -449.58 | -0.48% | | 特锐德 | 32.68 | 25.67 | -0.49% | | 海联金汇 | 5.95 | 22.73 | -0.50% | | 东港股份 | 7.79 | 24.84 | -0.51% | | 山东威达 | 11.60 | 23.88 | -0.51% | | 东宏股份 | 11.39 | 12.82 | -0.52% | | 太阳纸业 | 14.06 | 11.73 | -0.57% | | 张裕A | 15.95 | 399.96 | -0.62% | | 路斯股份 | 10.95 | 20.64 | -0.64% | | 威高骨科 | 21.51 | 33.23 | -0.65% | | 华鲁恒升 | 19.73 | 13.23 | -0.70% | | 潍柴动力 | 26.14 | 17.39 | -0.72% | | *ST华鹏 | 5.49 | -7.39 | -0.72% | | 龙泉股份 | 4.01 | 155.51 | -0.74% | | 歌尔股份 | 22.06 | 19.68 | -0.81% | | 酷特智能 | 18.26 | 112.52 | -0.81% | | 招金黄金 | 18.66 | 50.84 | -0.85% | | 惠城环保 | 53.30 | 510.75 | -0.86% | | 鲁信创投 | 15.65 | 95.00 | -0.89% | | 冠中生态 | 18.59 | -57.54 | -0.91% | | 联创股份 | 5.43 | 104.11 | -0.91% | | 威龙股份 | 8.08 | -36.95 | -0.98% | | 光威复材 | 23.56 | 36.76 | -1.01% | | 威海广泰 | 9.80 | 25.49 | -1.01% | | 海利尔 | 10.56 | 35.30 | -1.03% | | 杰瑞股份 | 117.69 | 45.73 | -1.05% | | 世纪天鸿 | 9.77 | 162.06 | -1.11% | | 华明装备 | 18.56 | 22.75 | -1.12% | | *ST未名 | 5.28 | -24.12 | -1.12% | | 盘古智能 | 23.62 | 37.59 | -1.17% | | 三柏硕 | 11.59 | -28.73 | -1.19% | | ST美晨 | 2.45 | -10.23 | -1.21% | | 金岭矿业 | 7.19 | 18.11 | -1.24% | | 康欣新材 | 2.29 | -7.98 | -1.29% | | 东方铁塔 | 16.62 | 12.24 | -1.31% | | 高测股份 | 7.51 | -14.12 | -1.31% | | 万华化学 | 73.51 | 13.97 | -1.33% | | 万通液压 | 23.01 | 22.73 | -1.37% | | 赛轮轮胎 | 13.60 | 11.61 | -1.38% | | 德才股份 | 35.56 | 74.24 | -1.39% | | 农大科技 | 30.99 | 21.51 | -1.40% | | 东方海洋 | 2.10 | -31.66 | -1.41% | | 城市传媒 | 5.58 | -8.02 | -1.41% | | 伟隆股份 | 17.39 | 35.21 | -1.42% | | 森麒麟 | 13.21 | 15.68 | -1.42% | | 云路股份 | 68.88 | 32.98 | -1.43% | | 英科再生 | 34.02 | 22.39 | -1.45% | | 新潮能源 | 4.04 | 47.46 | -1.46% | | 齐翔腾达 | 5.38 | -31.79 | -1.47% | | 澳柯玛 | 6.53 | -17.70 | -1.51% | | 东软载波 | 11.21 | -161.75 | -1.58% | | 阳谷华泰 | 9.90 | 33.92 | -1.59% | | 天能重工 | 4.89 | 54.97 | -1.61% | | ST海龙 | 1.82 | -164.06 | -1.62% | | 雷神科技 | 23.93 | 83.06 | -1.64% | | 山东玻纤 | 18.16 | 1679.33 | -1.68% | | 海信家电 | 28.63 | 14.32 | -1.68% | | 日科化学 | 9.92 | -7803.85 | -1.68% | | 润丰股份 | 54.20 | 19.94 | -1.69% | | ST雪发 | 5.78 | -16.09 | -1.70% | | 冰轮环境 | 36.41 | 59.28 | -1.73% | | 民和股份 | 7.96 | -18.61 | -1.73% | | ST西王 | 1.69 | -1.82 | -1.74% | | 亚华电子 | 26.71 | -161.34 | -1.80% | | 山东墨龙 | 7.65 | -2252.20 | -1.92% | | 金雷股份 | 18.65 | 22.16 | -1.95% | | 迪尔化工 | 9.37 | 33.09 | -1.99% | | 山大电力 | 32.27 | 38.83 | -2.00% | | 新能泰山 | 3.90 | -9.76 | -2.01% | | 汉缆股份 | 6.85 | 39.34 | -2.14% | | 恒通股份 | 9.78 | 19.66 | -2.20% | | 青岛金王 | 5.16 | -254.97 | -2.27% | | 先达股份 | 5.98 | 35.59 | -2.29% | | 英派斯 | 19.39 | 52.29 | -2.32% | | 鲁银投资 | 6.98 | 31.85 | -2.38% | | 浪潮信息 | 68.82 | 22.13 | -2.44% | | 海看股份 | 19.76 | 24.08 | -2.56% | | 一诺威 | 13.23 | 18.06 | -2.65% | | 邦基科技 | 17.27 | 64.41 | -2.65% | | ST晨鸣 | 2.05 | -1.15 | -2.84% | | 三元生物 | 24.14 | 57.92 | -2.90% | | 宏桥控股 | 17.58 | 9.29 | -3.19% | | 潍柴重机 | 24.45 | 39.56 | -3.32% | | 九阳股份 | 9.38 | 107.32 | -3.70% | | 丰光精密 | 19.31 | -336.73 | -3.79% | | 金正大 | 2.21 | -18.91 | -3.91% | | 益生股份 | 8.46 | 25.94 | -4.08% | | 金现代 | 8.55 | -48.10 | -4.26% | | 海泰新光 | 77.55 | 53.86 | -4.50% | | ST龙大 | 2.48 | -5.93 | -4.62% | | 兖矿能源 | 20.37 | 19.12 | -4.72% | | 尤洛卡 | 6.35 | 26.77 | -4.80% | | 天罡股份 | 24.03 | 21.37 | -4.83% | | 保龄宝 | 8.07 | 21.86 | -4.95% | | 中航沈飞 | 45.50 | 45.19 | -5.25% | | 信通电子 | 21.58 | 49.97 | -5.43% | | 中际旭创 | 873.00 | 50.28 | -5.72% | | 德石股份 | 14.35 | 27.16 | -5.78% | | 登海种业 | 10.13 | 84.05 | -5.94% | | 鼎信通讯 | 7.50 | -7.95 | -6.48% |
|