免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 西部证券(002673)陕西省
上涨家数:45下跌家数:29平均涨幅:+0.50%更新时间：2025-07-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 航天动力 | 13.81 | -46.26 | +10.04% | | 美邦股份 | 23.36 | 141.16 | +9.98% | | 荣信文化 | 23.90 | -52.37 | +5.89% | | 凯立新材 | 34.83 | 44.19 | +5.83% | | 陕西黑猫 | 3.52 | -5.95 | +3.53% | | 标准股份 | 6.53 | -16.03 | +3.49% | | 三达膜 | 14.45 | 14.79 | +3.14% | | 航发动力 | 39.13 | 146.30 | +3.11% | | 炬光科技 | 82.20 | -38.74 | +2.47% | | 博通股份 | 28.51 | 52.66 | +2.30% | | 宝光股份 | 12.80 | 45.47 | +2.24% | | 中航西飞 | 29.34 | 78.48 | +2.19% | | 爱科赛博 | 39.81 | 98.30 | +2.02% | | 西安银行 | 4.09 | 7.02 | +2.00% | | 西部材料 | 20.08 | 63.98 | +1.98% | | 高铁电气 | 8.55 | 64.20 | +1.66% | | 宝钛股份 | 31.65 | 30.34 | +1.64% | | 通源石油 | 5.55 | 62.28 | +1.46% | | 三角防务 | 27.29 | 43.71 | +1.26% | | 易点天下 | 27.72 | 55.04 | +1.20% | | 农心科技 | 20.43 | 32.38 | +0.94% | | 建设机械 | 3.24 | -4.11 | +0.93% | | 陕西煤业 | 19.14 | 8.32 | +0.90% | | 西高院 | 18.06 | 24.28 | +0.89% | | 晨曦航空 | 20.75 | -426.92 | +0.83% | | 天和防务 | 13.58 | -49.23 | +0.82% | | 中航成飞 | 86.59 | -189.65 | +0.71% | | 陕西金叶 | 4.71 | 113.38 | +0.64% | | 国际医学 | 5.24 | -45.90 | +0.58% | | 烽火电子 | 9.74 | -56.59 | +0.52% | | 中国西电 | 6.34 | 28.47 | +0.48% | | 北元集团 | 4.23 | 55.55 | +0.48% | | 中天火箭 | 47.56 | -1295.17 | +0.46% | | 节能环境 | 6.23 | 27.99 | +0.32% | | 达刚控股 | 6.70 | -18.30 | +0.30% | | 蓝晓科技 | 53.20 | 33.29 | +0.28% | | 美能能源 | 11.66 | 30.21 | +0.26% | | 西安饮食 | 8.60 | -38.77 | +0.23% | | 中再资环 | 4.39 | 432.31 | +0.23% | | 陕西能源 | 8.83 | 12.15 | +0.23% | | 陕鼓动力 | 8.88 | 14.51 | +0.23% | | 派瑞股份 | 14.99 | 74.18 | +0.20% | | 莱特光电 | 26.22 | 57.14 | +0.08% | | 西测测试 | 53.54 | -31.77 | +0.04% | | 诺瓦星云 | 150.85 | 24.35 | +0.03% | | 陕国投A | 3.71 | 13.74 | 0.00% | | 西安旅游 | 12.64 | -11.40 | 0.00% | | ST炼石 | 8.22 | -29.74 | 0.00% | | 陕建股份 | 3.83 | 5.07 | 0.00% | | 金钼股份 | 11.10 | 12.54 | 0.00% | | 曲江文旅 | 11.04 | -15.90 | -0.09% | | 西部证券 | 7.95 | 23.72 | -0.13% | | 陕天然气 | 7.80 | 12.97 | -0.13% | | 斯瑞新材 | 13.66 | 81.89 | -0.15% | | 华秦科技 | 62.59 | 47.10 | -0.27% | | 盘龙药业 | 29.69 | 26.21 | -0.40% | | 万德股份 | 14.62 | 50.77 | -0.48% | | 天地源 | 3.37 | -2.91 | -0.59% | | 美畅股份 | 14.29 | -408.79 | -0.69% | | 康惠制药 | 22.16 | -20.50 | -0.72% | | 环球印务 | 8.24 | -33.42 | -0.72% | | 秦川机床 | 12.36 | 226.05 | -0.80% | | 陕西华达 | 42.18 | 352.55 | -0.82% | | 供销大集 | 2.33 | -35.08 | -0.85% | | 兴化股份 | 3.48 | -13.60 | -0.85% | | 隆基绿能 | 16.07 | -15.81 | -0.86% | | 中熔电气 | 81.20 | 36.16 | -0.88% | | 西部超导 | 50.98 | 38.50 | -0.95% | | 瑞联新材 | 39.66 | 26.17 | -1.05% | | 金花股份 | 7.41 | 53.33 | -1.33% | | 彩虹股份 | 6.11 | 17.07 | -1.61% | | 铂力特 | 62.53 | 191.96 | -1.62% | | 康拓医疗 | 36.30 | 31.88 | -1.76% | | 天力复合 | 33.16 | 69.05 | -1.81% | | 天润科技 | 21.69 | 322.47 | -2.03% | | 北方长龙 | 83.61 | -408.66 | -2.18% | | ST广网 | 3.76 | -2.40 | -2.34% | | 源杰科技 | 208.00 | -7611.57 | -6.73% | | 三人行 | 32.40 | 46.12 | -6.87% |
|