免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华贸物流(603128)上海市
上涨家数:208下跌家数:210平均涨幅:+0.27%更新时间：2025-07-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 电气风电 | 10.12 | -17.75 | +20.05% | | 上纬新材 | 33.47 | 145.50 | +20.01% | | 延华智能 | 7.79 | -259.62 | +10.03% | | 兰生股份 | 14.49 | 37.07 | +10.02% | | 海立股份 | 13.73 | 266.00 | +10.02% | | 恒为科技 | 28.34 | -423.44 | +10.02% | | 日播时尚 | 19.24 | -31.85 | +10.01% | | 华建集团 | 9.57 | 24.97 | +10.00% | | 唯赛勃 | 14.15 | 61.45 | +9.95% | | 天宸股份 | 7.74 | 96.16 | +9.94% | | 华谊集团 | 8.55 | 19.97 | +7.41% | | 益方生物-U | 45.50 | -122.66 | +6.38% | | 汇得科技 | 22.09 | 24.14 | +6.25% | | 瑞晨环保 | 27.28 | -56.29 | +5.57% | | 唯万密封 | 24.66 | 49.83 | +5.52% | | 菲林格尔 | 13.15 | -119.92 | +5.45% | | 上海洗霸 | 59.21 | 319.09 | +5.41% | | 氯碱化工 | 10.53 | 15.08 | +5.19% | | 张江高科 | 27.21 | 36.39 | +5.18% | | 昂立教育 | 11.44 | -71.11 | +5.15% | | *ST威尔 | 15.31 | -123.60 | +5.01% | | 索辰科技 | 81.88 | 154.95 | +4.99% | | 宏和科技 | 21.89 | 311.89 | +4.94% | | 福然德 | 16.38 | 24.40 | +4.33% | | 合合信息 | 171.50 | 57.39 | +4.24% | | 中银证券 | 13.35 | 37.67 | +4.13% | | 优刻得-W | 24.62 | -50.18 | +3.93% | | 赛伦生物 | 22.00 | 51.12 | +3.92% | | 泰坦科技 | 25.20 | 263.69 | +3.92% | | 云赛智联 | 23.14 | 170.92 | +3.67% | | 泰胜风能 | 7.47 | 40.51 | +3.32% | | 锦江在线 | 17.92 | 58.17 | +3.29% | | 宣泰医药 | 11.72 | 42.41 | +3.26% | | 盟科药业-U | 8.08 | -13.24 | +3.19% | | 霍莱沃 | 31.46 | 190.06 | +3.15% | | 豪威集团 | 125.71 | 42.14 | +2.63% | | 阿为特 | 43.47 | 201.91 | +2.52% | | 鼎捷数智 | 46.93 | 81.12 | +2.42% | | 力盛体育 | 13.54 | -50.46 | +2.42% | | 飞凯材料 | 19.72 | 36.49 | +2.39% | | 欧普照明 | 18.50 | 14.90 | +2.32% | | 亚士创能 | 6.17 | -7.77 | +2.32% | | 中微公司 | 182.25 | 67.94 | +2.28% | | 华培动力 | 23.79 | 191.24 | +2.19% | | 百联股份 | 9.58 | 10.90 | +2.13% | | 博隆技术 | 106.60 | 19.05 | +2.09% | | 上海电影 | 29.94 | 122.88 | +2.04% | | 科泰电源 | 34.46 | 275.88 | +1.95% | | 锦江航运 | 12.18 | 12.58 | +1.92% | | 上海电气 | 7.55 | 127.05 | +1.89% | | 至纯科技 | 25.12 | -459.53 | +1.82% | | 国泰海通 | 19.65 | 15.21 | +1.81% | | 美迪西 | 59.80 | -26.10 | +1.80% | | 华依科技 | 39.72 | -98.80 | +1.79% | | 开能健康 | 6.95 | 46.60 | +1.76% | | 汉得信息 | 18.60 | 107.54 | +1.69% | | 三友医疗 | 17.61 | 222.54 | +1.67% | | 上海银行 | 11.03 | 6.61 | +1.66% | | 泛微网络 | 63.70 | 82.56 | +1.58% | | 妙可蓝多 | 28.84 | 93.66 | +1.55% | | 仁度生物 | 44.35 | -172.31 | +1.51% | | 协鑫集成 | 2.75 | -104.46 | +1.48% | | 科大智能 | 10.55 | 102.10 | +1.44% | | 润达医疗 | 18.45 | -304.46 | +1.43% | | 上海石化 | 2.91 | 215.14 | +1.39% | | 航天机电 | 7.32 | -303.20 | +1.39% | | 读客文化 | 11.01 | 389.92 | +1.38% | | 徐家汇 | 8.82 | -16654.79 | +1.38% | | 骄成超声 | 73.50 | 78.43 | +1.31% | | 中远海科 | 20.98 | 101.33 | +1.30% | | 保立佳 | 13.65 | -14.32 | +1.26% | | 开创国际 | 11.01 | 39.88 | +1.19% | | 麦加芯彩 | 47.68 | 22.13 | +1.19% | | 奥浦迈 | 54.67 | 384.58 | +1.18% | | 泰凌微 | 45.94 | 80.42 | +1.17% | | 思特威-W | 98.01 | 69.08 | +1.17% | | 春秋航空 | 54.26 | 24.80 | +1.16% | | 万业企业 | 14.09 | 126.47 | +1.15% | | 中国太保 | 37.09 | 8.33 | +1.15% | | 德邦股份 | 15.99 | 23.31 | +1.14% | | 鹏欣资源 | 4.51 | -583.25 | +1.12% | | 盛美上海 | 112.08 | 37.49 | +1.11% | | 丛麟科技 | 20.99 | 39.58 | +1.11% | | 中谷物流 | 10.07 | 10.61 | +1.10% | | 行动教育 | 36.10 | 15.78 | +1.09% | | 恒玄科技 | 232.80 | 62.71 | +1.06% | | 外服控股 | 5.75 | 11.90 | +1.05% | | 中路股份 | 11.61 | -214.50 | +1.04% | | 联影医疗 | 127.90 | 83.09 | +0.99% | | 华平股份 | 5.11 | -46.81 | +0.99% | | 上海机场 | 32.14 | 38.69 | +0.97% | | 东航物流 | 13.60 | 8.17 | +0.97% | | 心脉医疗 | 102.96 | 28.36 | +0.95% | | 上海能源 | 11.87 | 16.58 | +0.94% | | *ST凯鑫 | 23.20 | 122.81 | +0.91% | | 豫园股份 | 5.64 | -6986.55 | +0.89% | | 能辉科技 | 20.57 | 64.83 | +0.88% | | 宝钢股份 | 7.10 | 19.77 | +0.85% | | 上海新阳 | 39.74 | 59.87 | +0.84% | | 中曼石油 | 19.37 | 11.44 | +0.83% | | 安集科技 | 147.90 | 41.58 | +0.82% | | 长江投资 | 8.73 | -40.93 | +0.81% | | 新世界 | 7.58 | 80.05 | +0.80% | | 宏力达 | 26.54 | 17.93 | +0.80% | | 东方证券 | 10.34 | 22.53 | +0.78% | | 上海临港 | 9.33 | 22.15 | +0.76% | | 交通银行 | 8.05 | 7.57 | +0.75% | | *ST沪科 | 4.05 | -229.80 | +0.75% | | 交运股份 | 5.48 | -15.03 | +0.74% | | 康希通信 | 12.41 | -64.04 | +0.73% | | 上海建科 | 17.95 | 20.96 | +0.73% | | 上港集团 | 5.63 | 8.64 | +0.72% | | 超捷股份 | 37.49 | 358.72 | +0.67% | | 建元信托 | 3.00 | 501.80 | +0.67% | | 益诺思 | 39.25 | 57.50 | +0.67% | | 锦和商管 | 6.10 | 51.91 | +0.66% | | 彤程新材 | 32.35 | 36.39 | +0.62% | | 中国船舶 | 34.08 | 35.12 | +0.62% | | 华测导航 | 34.48 | 43.25 | +0.61% | | *ST国化 | 8.45 | -9.41 | +0.60% | | 起帆电缆 | 15.37 | 52.70 | +0.59% | | 光明地产 | 3.44 | -6.63 | +0.58% | | 伟测科技 | 57.46 | 55.41 | +0.58% | | 威派格 | 7.09 | -16.82 | +0.57% | | 中船科技 | 12.65 | -291.56 | +0.56% | | 锦江酒店 | 22.60 | 31.86 | +0.53% | | 国投资本 | 7.68 | 16.24 | +0.52% | | 小方制药 | 33.05 | 24.92 | +0.52% | | 友车科技 | 19.56 | 51.99 | +0.51% | | 步科股份 | 96.55 | 165.76 | +0.51% | | 水星家纺 | 17.76 | 12.85 | +0.51% | | 康德莱 | 8.13 | 16.48 | +0.49% | | 华贸物流 | 6.23 | 16.65 | +0.48% | | 上海机电 | 22.86 | 25.18 | +0.48% | | 上海医药 | 18.98 | 16.21 | +0.48% | | 隧道股份 | 6.37 | 7.34 | +0.47% | | 派能科技 | 43.68 | -10050.43 | +0.46% | | 昊海生科 | 52.70 | 29.74 | +0.46% | | 飞乐音响 | 4.46 | 381.78 | +0.45% | | 宏英智能 | 28.02 | 121.75 | +0.43% | | 海欣股份 | 7.23 | 57.50 | +0.42% | | 上海建工 | 2.43 | 12.72 | +0.41% | | 宝立食品 | 12.19 | 21.14 | +0.41% | | 沪农商行 | 9.90 | 7.76 | +0.41% | | 地素时尚 | 12.42 | 21.45 | +0.40% | | 翔丰华 | 30.37 | 126.45 | +0.40% | | 东方明珠 | 7.62 | 38.18 | +0.40% | | ST华铭 | 10.51 | 561.29 | +0.38% | | 方正科技 | 5.50 | 88.57 | +0.36% | | 矩子科技 | 19.42 | 84.22 | +0.36% | | 安诺其 | 5.57 | -331.98 | +0.36% | | 微电生理 | 20.47 | 146.46 | +0.34% | | 晨光股份 | 29.45 | 20.33 | +0.34% | | 上海沿浦 | 33.35 | 51.08 | +0.33% | | 上海电力 | 9.10 | 11.44 | +0.33% | | ST凯利 | 6.13 | -46.42 | +0.33% | | 光大嘉宝 | 3.07 | -3.34 | +0.33% | | 陆家嘴 | 9.32 | 30.91 | +0.32% | | 国脉文化 | 12.44 | 630.23 | +0.32% | | 卓然股份 | 12.78 | 23.58 | +0.31% | | 密尔克卫 | 53.12 | 14.33 | +0.30% | | 维宏股份 | 30.11 | 34.91 | +0.30% | | 飞科电器 | 37.07 | 35.20 | +0.30% | | 鸣志电器 | 59.03 | 314.55 | +0.29% | | 宝信软件 | 24.49 | 33.31 | +0.29% | | 汉钟精机 | 17.72 | 11.36 | +0.28% | | 和元生物 | 7.30 | -13.97 | +0.27% | | 中视传媒 | 16.18 | 263.63 | +0.25% | | 灿瑞科技 | 32.40 | -60.40 | +0.25% | | 上海环境 | 8.12 | 18.06 | +0.25% | | 晶晨股份 | 72.25 | 34.47 | +0.24% | | 金龙鱼 | 30.16 | 62.86 | +0.23% | | 柘中股份 | 13.13 | 15.91 | +0.23% | | 城地香江 | 17.70 | -38.39 | +0.23% | | 电科数字 | 26.76 | 33.17 | +0.22% | | 璞泰来 | 18.09 | 31.35 | +0.22% | | 阿拉丁 | 13.94 | 43.81 | +0.22% | | 中国海诚 | 10.39 | 14.87 | +0.19% | | 凯赛生物 | 47.87 | 66.32 | +0.19% | | 优宁维 | 32.21 | -2211.73 | +0.19% | | 网宿科技 | 10.77 | 36.19 | +0.19% | | 首华燃气 | 11.16 | -4.51 | +0.18% | | 岩山科技 | 5.65 | -2253.09 | +0.18% | | 龙韵股份 | 17.06 | 79.77 | +0.18% | | 创力集团 | 5.70 | 19.39 | +0.18% | | 招商轮船 | 6.09 | 10.70 | +0.16% | | 大众交通 | 6.41 | 96.44 | +0.16% | | 科华生物 | 6.64 | -5.14 | +0.15% | | 浦发银行 | 13.46 | 8.97 | +0.15% | | 奕瑞科技 | 87.83 | 37.50 | +0.15% | | 东芯股份 | 34.47 | -83.82 | +0.15% | | 维科精密 | 27.74 | 80.74 | +0.14% | | 新华传媒 | 6.98 | 182.92 | +0.14% | | 金桥信息 | 22.36 | -152.73 | +0.13% | | 上海瀚讯 | 22.61 | -141.11 | +0.13% | | 万达信息 | 7.80 | -17.97 | +0.13% | | 海顺新材 | 16.17 | 45.46 | +0.12% | | 新相微 | 16.33 | 339.82 | +0.12% | | 龙头股份 | 8.58 | 92.48 | +0.12% | | 申通地铁 | 9.03 | 90.97 | +0.11% | | 艾力斯 | 99.11 | 29.07 | +0.10% | | 纳尔股份 | 10.59 | 20.99 | +0.09% | | 永冠新材 | 14.73 | 22.50 | +0.07% | | 凯淳股份 | 31.74 | 194.52 | +0.06% | | 南侨食品 | 17.14 | 47.31 | +0.06% | | 正帆科技 | 35.08 | 19.10 | +0.06% | | 沪硅产业 | 18.99 | -53.16 | +0.05% | | 美农生物 | 19.25 | 55.44 | +0.05% | | 中远海能 | 10.06 | 13.73 | 0.00% | | 光明肉业 | 7.43 | 24.67 | 0.00% | | 大名城 | 3.22 | -3.32 | 0.00% | | 中国东航 | 3.82 | -19.27 | 0.00% | | 中化国际 | -- | -- | -- | | 光明乳业 | 8.58 | 17.12 | 0.00% | | 申能股份 | 8.28 | 10.68 | 0.00% | | 城投控股 | 4.42 | 41.18 | 0.00% | | 益民集团 | 4.27 | 272.46 | 0.00% | | 上海九百 | 8.36 | 75.71 | 0.00% | | 同济科技 | 10.96 | 16.35 | 0.00% | | 分众传媒 | 7.51 | 20.66 | 0.00% | | 中远海发 | 2.48 | 19.03 | 0.00% | | 美邦服饰 | 1.93 | -18.86 | 0.00% | | 上海凯宝 | 6.48 | 18.25 | 0.00% | | 元祖股份 | 12.70 | 13.13 | 0.00% | | 天洋新材 | 6.87 | -13.47 | 0.00% | | 欧普泰 | 14.48 | -55.40 | 0.00% | | *ST艾艾 | 14.97 | -419.03 | 0.00% | | 复洁环保 | 12.17 | -35.83 | 0.00% | | 艾为电子 | 66.57 | 54.81 | 0.00% | | 合富中国 | 7.13 | 196.66 | 0.00% | | 先惠技术 | 49.25 | 26.53 | -0.02% | | 吉祥航空 | 12.59 | 31.08 | -0.08% | | 老凤祥 | 48.12 | 14.29 | -0.08% | | 畅联股份 | 10.99 | 32.63 | -0.09% | | 国药现代 | 10.93 | 14.13 | -0.09% | | 上海港湾 | 21.78 | 54.30 | -0.09% | | 巴比食品 | 18.78 | 16.41 | -0.11% | | 上海合晶 | 17.98 | 98.30 | -0.11% | | 国缆检测 | 49.55 | 48.21 | -0.12% | | 海利生物 | 7.60 | 26.82 | -0.13% | | 开开实业 | 14.52 | 193.42 | -0.14% | | 摩恩电气 | 7.02 | 183.27 | -0.14% | | 神奇制药 | 6.93 | 59.28 | -0.14% | | 复星医药 | 26.36 | 24.07 | -0.15% | | 博通集成 | 33.82 | -538.44 | -0.18% | | 安路科技 | 27.46 | -52.45 | -0.18% | | 浦东金桥 | 10.86 | 13.90 | -0.18% | | 国网英大 | 5.35 | 17.36 | -0.19% | | 华峰铝业 | 16.02 | 13.00 | -0.19% | | 富瀚微 | 46.47 | 45.70 | -0.19% | | 新通联 | 10.30 | 41.05 | -0.19% | | 普蕊斯 | 37.26 | 32.51 | -0.21% | | 安科瑞 | 22.79 | 32.33 | -0.22% | | 振华重工 | 4.55 | 38.72 | -0.22% | | 旗天科技 | 13.19 | -42.26 | -0.23% | | 姚记科技 | 27.22 | 21.49 | -0.26% | | 睿昂基因 | 27.11 | -117.00 | -0.26% | | 克来机电 | 19.35 | 95.62 | -0.26% | | 申达股份 | 3.83 | 324.37 | -0.26% | | 南模生物 | 34.33 | 145.26 | -0.26% | | 威贸电子 | 30.25 | 52.76 | -0.26% | | 外高桥 | 11.27 | 16.08 | -0.27% | | 钜泉科技 | 30.04 | 41.51 | -0.27% | | 浦东建设 | 6.57 | 11.26 | -0.30% | | 品渥食品 | 34.14 | 196.36 | -0.32% | | 澳华内镜 | 45.13 | -576.68 | -0.33% | | 美凯龙 | 3.00 | -4.18 | -0.33% | | 上汽集团 | 17.86 | 104.63 | -0.33% | | 柏楚电子 | 130.32 | 39.79 | -0.34% | | 东方财富 | 23.52 | 35.84 | -0.34% | | 金枫酒业 | 5.66 | 638.67 | -0.35% | | 上海艾录 | 8.48 | 142.85 | -0.35% | | 松芝股份 | 8.27 | 30.71 | -0.36% | | 罗曼股份 | 35.17 | -99.32 | -0.37% | | 概伦电子 | 29.70 | -222.86 | -0.37% | | 卫宁健康 | 10.56 | 305.19 | -0.38% | | 第一医药 | 13.09 | 22.17 | -0.38% | | 网达软件 | 18.20 | 487.27 | -0.38% | | 风语筑 | 10.10 | -74.95 | -0.39% | | 保隆科技 | 39.91 | 25.96 | -0.40% | | 永利股份 | 4.98 | 18.28 | -0.40% | | 上海沪工 | 17.42 | 2412.51 | -0.40% | | 皓元医药 | 57.05 | 48.82 | -0.40% | | 新致软件 | 22.11 | 667.85 | -0.41% | | 和辉光电-U | 2.39 | -13.84 | -0.42% | | 盛剑科技 | 26.15 | 32.09 | -0.42% | | 上海亚虹 | 16.57 | 96.91 | -0.42% | | 上海莱士 | 7.00 | 23.20 | -0.43% | | 中国核建 | 9.29 | 13.60 | -0.43% | | 神开股份 | 9.28 | 62.38 | -0.43% | | 润欣科技 | 20.46 | 284.15 | -0.44% | | 毓恬冠佳 | 45.00 | 28.24 | -0.44% | | 光大证券 | 17.99 | 25.96 | -0.44% | | 新炬网络 | 30.99 | 287.45 | -0.45% | | 联明股份 | 12.77 | 54.31 | -0.47% | | 开山股份 | 12.42 | 37.75 | -0.48% | | 大众公用 | 4.12 | 30.44 | -0.48% | | 兰卫医学 | 10.26 | -34.65 | -0.48% | | 凯众股份 | 12.28 | 36.22 | -0.49% | | 翔港科技 | 16.17 | 47.97 | -0.49% | | 广电电气 | 3.88 | 53.13 | -0.51% | | 岱美股份 | 5.77 | 15.19 | -0.52% | | 普冉股份 | 62.77 | 35.61 | -0.52% | | 上海贝岭 | 34.05 | 60.80 | -0.53% | | 来伊份 | 13.04 | -35.13 | -0.53% | | 中颖电子 | 23.96 | 69.02 | -0.54% | | 三湘印象 | 3.56 | 71.14 | -0.56% | | 冠龙节能 | 17.75 | 38.68 | -0.56% | | 汇通能源 | 38.15 | 84.32 | -0.57% | | 宝钢包装 | 5.09 | 37.35 | -0.59% | | 东风科技 | 13.24 | 70.94 | -0.60% | | 上海凤凰 | 13.19 | -49.67 | -0.60% | | 上实发展 | 3.28 | -26.94 | -0.61% | | 阿莱德 | 29.40 | 68.24 | -0.61% | | *ST太和 | 12.94 | -4.24 | -0.61% | | 康达新材 | 12.60 | -17.78 | -0.63% | | 真兰仪表 | 15.30 | 19.10 | -0.65% | | 新黄浦 | 6.10 | 26.36 | -0.65% | | 东富龙 | 13.55 | 69.38 | -0.66% | | 毕得医药 | 60.05 | 44.72 | -0.66% | | 中华企业 | 2.97 | 50.22 | -0.67% | | ST宏达 | 2.92 | -31.09 | -0.68% | | 龙旗科技 | 39.19 | 34.89 | -0.68% | | 开勒股份 | 44.80 | -633.63 | -0.69% | | 悦心健康 | 4.28 | -27.64 | -0.70% | | 丽人丽妆 | 9.92 | -119.74 | -0.70% | | 中邮科技 | 49.40 | -44.71 | -0.70% | | 澜起科技 | 85.66 | 57.22 | -0.71% | | 复旦复华 | 7.00 | -36.52 | -0.71% | | 海得控制 | 13.47 | -21.87 | -0.74% | | 华丽家族 | 2.66 | -89.03 | -0.75% | | 紫江企业 | 6.47 | 11.95 | -0.77% | | 科博达 | 55.32 | 29.43 | -0.77% | | *ST金泰 | 3.85 | 53.98 | -0.77% | | 爱婴室 | 18.60 | 24.13 | -0.80% | | 博迅生物 | 25.82 | 70.42 | -0.81% | | 芯导科技 | 51.37 | 54.31 | -0.81% | | 普利特 | 12.15 | 78.71 | -0.82% | | 康鹏科技 | 8.50 | -115.94 | -0.82% | | 天永智能 | 26.58 | -16.31 | -0.82% | | 海融科技 | 26.32 | 40.36 | -0.83% | | 交大昂立 | 8.28 | 238.38 | -0.84% | | 移为通信 | 12.97 | 44.86 | -0.84% | | 华鑫股份 | 15.25 | 36.51 | -0.85% | | 爱普股份 | 9.32 | 22.72 | -0.85% | | 紫燕食品 | 20.72 | 27.84 | -0.86% | | 北特科技 | 41.17 | 178.54 | -0.87% | | 亚通股份 | 7.62 | -620.35 | -0.91% | | 复旦微电 | 46.29 | 69.45 | -0.92% | | 移远通信 | 83.10 | 29.17 | -0.93% | | 申联生物 | 6.36 | -57.34 | -0.93% | | 东来技术 | 26.40 | 36.97 | -0.94% | | 爱建集团 | 6.30 | -18.13 | -0.94% | | 肇民科技 | 46.65 | 79.18 | -0.96% | | 百润股份 | 25.33 | 36.36 | -0.98% | | 天海防务 | 7.01 | 81.57 | -0.99% | | 英方软件 | 34.90 | -101.58 | -0.99% | | 芯原股份 | 87.54 | -74.92 | -1.00% | | 上海汽配 | 15.87 | 28.36 | -1.00% | | 司南导航 | 37.67 | -83.42 | -1.00% | | 健麾信息 | 22.75 | 100.77 | -1.00% | | 上海家化 | 21.56 | -16.62 | -1.01% | | 晶丰明源 | 83.73 | -713.67 | -1.02% | | 新朋股份 | 5.82 | 30.83 | -1.02% | | 雅创电子 | 47.50 | 47.13 | -1.02% | | 顺灏股份 | 6.58 | 178.40 | -1.05% | | 晋拓股份 | 18.77 | 105.87 | -1.05% | | 锐奇股份 | 7.45 | -118.51 | -1.06% | | 普元信息 | 26.40 | 132.53 | -1.09% | | 嘉麟杰 | 2.71 | 63.76 | -1.09% | | 安乃达 | 38.80 | 42.03 | -1.10% | | 华岭股份 | 25.61 | -230.67 | -1.12% | | 徕木股份 | 8.70 | 55.31 | -1.14% | | 耀皮玻璃 | 6.51 | 41.48 | -1.21% | | 安硕信息 | 48.31 | 472.27 | -1.23% | | 乐鑫科技 | 153.59 | 63.48 | -1.23% | | 艾融软件 | 59.89 | 157.68 | -1.25% | | 君实生物-U | 39.16 | -32.61 | -1.26% | | 华域汽车 | 18.33 | 8.63 | -1.29% | | *ST岩石 | 6.07 | -9.36 | -1.30% | | 灿芯股份 | 57.63 | -338.01 | -1.34% | | 雅运股份 | 18.17 | 58.44 | -1.36% | | 荣泰健康 | 28.64 | 29.34 | -1.38% | | 动力新科 | 6.60 | -4.76 | -1.49% | | 绿地控股 | 1.96 | -1.73 | -1.51% | | 上海三毛 | 12.35 | 145.26 | -1.52% | | 儒竞科技 | 77.16 | 40.89 | -1.52% | | 上海雅仕 | 11.63 | 50.03 | -1.52% | | 全筑股份 | 2.57 | -32.90 | -1.53% | | 天玑科技 | 18.36 | -99.54 | -1.55% | | 铁大科技 | 16.24 | 36.44 | -1.58% | | 会畅通讯 | 21.85 | 214.00 | -1.58% | | 辰光医疗 | 18.20 | -25.86 | -1.67% | | 古鳌科技 | 11.74 | -11.27 | -1.68% | | 东方创业 | 7.62 | 31.59 | -1.68% | | 天承科技 | 45.64 | 75.18 | -1.70% | | 威士顿 | 53.03 | 93.64 | -1.71% | | 上海谊众 | 66.71 | -1720.04 | -1.75% | | 星环科技-U | 49.52 | -17.73 | -1.82% | | 大智慧 | 13.05 | -199.34 | -1.88% | | 新时达 | 15.81 | -38.43 | -1.92% | | 雪榕生物 | 6.31 | -6.13 | -2.02% | | 格尔软件 | 16.90 | 104.68 | -2.09% | | 南芯科技 | 36.62 | 57.77 | -2.16% | | 西上海 | 19.85 | 872.02 | -2.17% | | 环旭电子 | 14.42 | 19.16 | -2.17% | | 良信股份 | 9.07 | 31.28 | -2.26% | | 霍普股份 | 49.06 | -24.81 | -2.27% | | 上工申贝 | 11.49 | -28.71 | -2.30% | | 华峰超纤 | 9.17 | 146.84 | -2.45% | | 汇纳科技 | 37.30 | -805.59 | -2.51% | | 尤安设计 | 22.20 | -18.49 | -2.63% | | 永茂泰 | 13.18 | 104.00 | -2.66% | | 透景生命 | 16.39 | 67.46 | -2.73% | | 金安国纪 | 12.08 | 108.25 | -2.74% | | 迈威生物-U | 36.30 | -12.84 | -2.76% | | 剑桥科技 | 51.10 | 79.56 | -2.81% | | *ST创兴 | 4.45 | -9.41 | -2.84% | | 数据港 | 27.04 | 138.26 | -2.84% | | 中洲特材 | 22.61 | 111.38 | -2.92% | | 晶华新材 | 18.71 | 84.37 | -2.96% | | 泓博医药 | 37.48 | 206.06 | -2.98% | | 实朴检测 | 29.20 | -60.80 | -3.09% | | 海优新材 | 45.40 | -6.39 | -3.36% | | 爱旭股份 | 14.66 | -4.84 | -3.43% | | 复旦张江 | 9.83 | 254.41 | -3.44% | | 惠柏新材 | 30.27 | 128.95 | -3.48% | | 华荣股份 | 20.21 | 13.83 | -3.53% | | 众辰科技 | 56.06 | 39.50 | -3.68% | | 华勤技术 | 87.18 | 28.00 | -3.77% | | 思源电气 | 76.26 | 27.84 | -3.80% | | 翱捷科技-U | 73.87 | -44.78 | -3.89% | | 三生国健 | 58.50 | 50.36 | -4.04% | | 上海物贸 | 15.40 | 146.56 | -4.29% | | 聚辰股份 | 77.60 | 36.23 | -4.33% | | 南亚新材 | 41.06 | 159.64 | -4.38% | | 上海钢联 | 28.99 | 56.32 | -4.54% | | 德必集团 | 23.33 | 129.05 | -5.24% | | 之江生物 | 22.75 | -25.66 | -7.07% | | 市北高新 | 6.42 | 221.48 | -8.29% |
|