免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 奋达科技(002681)广东省
上涨家数:375下跌家数:470平均涨幅:-0.01%更新时间：2025-07-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 利元亨 | 48.64 | -9.73 | +11.69% | | 东方锆业 | 11.86 | 40.07 | +10.02% | | 麦格米特 | 58.38 | 78.98 | +10.01% | | 南兴股份 | 20.02 | -27.42 | +10.00% | | 奔朗新材 | 20.25 | 176.00 | +9.11% | | 深信服 | 103.00 | 99.66 | +8.31% | | 汇成真空 | 136.00 | 205.15 | +7.09% | | 呈和科技 | 31.95 | 23.14 | +6.78% | | 宏工科技 | 104.95 | 47.06 | +6.60% | | 金龙羽 | 34.82 | 106.76 | +6.48% | | ST赛为 | 4.47 | -6.42 | +6.18% | | 中南股份 | 2.93 | -6.91 | +6.16% | | 英联股份 | 16.55 | -231.93 | +5.28% | | 同宇新材 | 172.19 | 48.58 | +5.22% | | 华宝新能 | 59.41 | 35.05 | +5.17% | | 中电港 | 23.12 | 64.99 | +5.00% | | 朗科科技 | 24.97 | -46.45 | +4.78% | | 三孚新科 | 60.45 | -263.57 | +4.58% | | 飞南资源 | 16.64 | 44.94 | +4.39% | | 凌玮科技 | 33.53 | 26.59 | +4.36% | | 惠云钛业 | 10.05 | 1107.33 | +4.25% | | 东方精工 | 13.06 | 21.73 | +4.23% | | *ST金比 | 6.46 | 46.21 | +4.19% | | 科翔股份 | 11.33 | -15.26 | +4.04% | | 甘化科工 | 10.42 | 325.18 | +3.99% | | 翔鹭钨业 | 9.08 | -49.13 | +3.89% | | 迈瑞医疗 | 225.32 | 24.53 | +3.75% | | 纬德信息 | 31.14 | 387.31 | +3.70% | | 科思科技 | 43.89 | -25.25 | +3.69% | | 富恒新材 | 15.28 | 94.59 | +3.52% | | 信宇人 | 30.70 | -49.51 | +3.51% | | 天威视讯 | 8.95 | -468.45 | +3.35% | | 广合科技 | 68.57 | 37.80 | +3.35% | | 鹏鼎控股 | 47.46 | 30.46 | +3.31% | | 丝路视觉 | 21.46 | -8.01 | +3.27% | | 乔锋智能 | 54.04 | 28.58 | +3.15% | | 盛弘股份 | 32.24 | 23.16 | +3.14% | | 海南发展 | 10.57 | -24.49 | +3.12% | | 蜂助手 | 32.40 | 67.66 | +3.12% | | 邦彦技术 | 19.71 | -30.27 | +3.03% | | 润贝航科 | 35.07 | 39.47 | +3.00% | | 英维克 | 34.15 | 75.41 | +2.99% | | 方直科技 | 12.08 | 214.93 | +2.98% | | 金银河 | 26.29 | -34.61 | +2.98% | | ST名家汇 | 4.17 | -18.26 | +2.96% | | 巨轮智能 | 8.36 | -81.70 | +2.96% | | 四方精创 | 44.60 | 370.80 | +2.95% | | 顺丰控股 | 47.71 | 23.02 | +2.91% | | *ST赛隆 | 13.85 | -68.07 | +2.90% | | 芳源股份 | 5.45 | -5.75 | +2.83% | | 微芯生物 | 35.95 | -127.02 | +2.71% | | 广发证券 | 18.08 | 12.67 | +2.67% | | 鼎泰高科 | 44.98 | 71.26 | +2.51% | | 安车检测 | 23.87 | -25.18 | +2.45% | | 东信和平 | 18.48 | 55.56 | +2.44% | | 中远海特 | 6.76 | 11.41 | +2.42% | | 深水规院 | 16.10 | 98.53 | +2.42% | | 智微智能 | 55.65 | 90.84 | +2.41% | | 国信证券 | 12.36 | 12.75 | +2.40% | | 中新赛克 | 27.28 | 79.63 | +2.40% | | 视声智能 | 27.73 | 37.15 | +2.36% | | 招商证券 | 17.80 | 14.69 | +2.36% | | 豪鹏科技 | 66.08 | 44.43 | +2.35% | | 信立泰 | 54.40 | 100.80 | +2.35% | | 星源材质 | 12.24 | 54.17 | +2.34% | | 安必平 | 31.40 | 1313.08 | +2.28% | | 柏星龙 | 34.82 | 73.03 | +2.26% | | 联赢激光 | 20.88 | 38.73 | +2.25% | | 瑞华泰 | 15.30 | -46.59 | +2.20% | | 科瑞技术 | 17.18 | 48.08 | +2.14% | | 中旗新材 | 38.96 | 601.64 | +2.07% | | 思泉新材 | 70.50 | 94.40 | +2.06% | | 国联水产 | 3.98 | -6.07 | +2.05% | | 有方科技 | 55.60 | 87.38 | +2.02% | | 联合精密 | 27.79 | 40.17 | +1.98% | | 开普云 | 63.15 | 202.71 | +1.97% | | 安达智能 | 38.35 | -57.13 | +1.94% | | 天源迪科 | 16.35 | 381.62 | +1.93% | | 铂科新材 | 48.53 | 37.09 | +1.93% | | 信测标准 | 24.27 | 32.27 | +1.93% | | 中金岭南 | 4.79 | 16.05 | +1.91% | | 星辉环材 | 22.99 | 47.60 | +1.91% | | 思林杰 | 54.32 | -48775.07 | +1.86% | | 奥比中光-UW | 68.11 | -2784.44 | +1.81% | | 魅视科技 | 33.78 | 47.24 | +1.78% | | 佳都科技 | 5.75 | 65.11 | +1.77% | | 容大感光 | 37.28 | 113.13 | +1.75% | | 奥飞娱乐 | 10.01 | -51.63 | +1.73% | | 一品红 | 67.11 | -51.91 | +1.67% | | 雷特科技 | 38.20 | 31.26 | +1.65% | | 全通教育 | 6.26 | -33.32 | +1.62% | | 弘景光电 | 87.17 | 45.92 | +1.62% | | 天虹股份 | 5.66 | 84.23 | +1.62% | | 溢多利 | 7.58 | 227.91 | +1.61% | | *ST星光 | 1.90 | -64.34 | +1.60% | | 实丰文化 | 19.13 | 424.62 | +1.59% | | 中国电研 | 25.30 | 19.56 | +1.57% | | 深圳华强 | 27.25 | 109.14 | +1.57% | | 科安达 | 12.43 | 32.66 | +1.55% | | 东方嘉盛 | 15.38 | 31.54 | +1.52% | | *ST和科 | 18.29 | -45.81 | +1.50% | | 融捷股份 | 35.16 | 44.07 | +1.47% | | 西陇科学 | 9.10 | 84.04 | +1.45% | | 特发信息 | 7.73 | -16.12 | +1.44% | | 云从科技-UW | 14.24 | -22.44 | +1.42% | | 亚辉龙 | 15.07 | 34.99 | +1.41% | | 至正股份 | 71.74 | -136.26 | +1.40% | | 芭田股份 | 10.16 | 18.58 | +1.40% | | 希荻微 | 13.92 | -21.24 | +1.38% | | 山水比德 | 43.96 | 228.21 | +1.38% | | 碧兴物联 | 21.48 | -35.97 | +1.37% | | 亿纬锂能 | 45.60 | 22.69 | +1.33% | | 广东宏大 | 37.62 | 31.22 | +1.32% | | 宝明科技 | 60.60 | -131.08 | +1.29% | | 招商蛇口 | 8.81 | 19.23 | +1.26% | | 中集集团 | 8.04 | 12.63 | +1.26% | | 云里物里 | 33.83 | 153.92 | +1.23% | | 深纺织A | 10.83 | 61.32 | +1.21% | | 小崧股份 | 7.51 | -10.14 | +1.21% | | 杰恩设计 | 17.99 | -461.41 | +1.18% | | 瀚蓝环境 | 25.79 | 12.35 | +1.18% | | 新莱福 | 44.80 | 33.71 | +1.17% | | 欧派家居 | 57.92 | 13.12 | +1.17% | | 科恒股份 | 17.42 | -27.34 | +1.16% | | 华测检测 | 12.23 | 22.26 | +1.16% | | 深南电A | 9.67 | 150.71 | +1.15% | | 华研精机 | 36.30 | 42.90 | +1.14% | | 欧莱新材 | 17.10 | 167.51 | +1.12% | | 格林美 | 6.45 | 30.73 | +1.10% | | 联泰环保 | 4.66 | 15.31 | +1.08% | | 深圳能源 | 6.62 | 13.99 | +1.07% | | 顶固集创 | 8.62 | -11.00 | +1.06% | | 鸿利智汇 | 6.79 | 75.90 | +1.04% | | 朗坤科技 | 18.52 | 17.66 | +1.04% | | 深粮控股 | 6.87 | 22.45 | +1.03% | | 澄天伟业 | 40.25 | 267.73 | +1.03% | | 爱司凯 | 25.80 | -436.51 | +1.02% | | 百奥泰 | 29.88 | -25.53 | +1.01% | | 招商积余 | 12.18 | 14.86 | +1.00% | | 天际股份 | 9.15 | -3.56 | +0.99% | | 普门科技 | 13.28 | 19.49 | +0.99% | | 华锋股份 | 12.28 | 31.63 | +0.99% | | 深高速 | 10.33 | 22.76 | +0.98% | | 熵基科技 | 27.92 | 35.29 | +0.98% | | 方大集团 | 4.20 | 35.69 | +0.96% | | 金域医学 | 29.57 | -35.09 | +0.96% | | 实益达 | 8.62 | -234.05 | +0.94% | | 星湖科技 | 7.56 | 10.77 | +0.93% | | 禾信仪器 | 83.45 | -154.51 | +0.93% | | 海格通信 | 13.02 | 574.79 | +0.93% | | 中金辐照 | 17.52 | 44.12 | +0.92% | | 岭南控股 | 12.19 | 53.64 | +0.91% | | 航新科技 | 16.86 | -41.05 | +0.90% | | 万顺新材 | 5.64 | -27.74 | +0.89% | | 和而泰 | 22.57 | 47.77 | +0.89% | | 南凌科技 | 24.86 | 223.76 | +0.89% | | 平安银行 | 12.70 | 5.64 | +0.87% | | 道氏技术 | 16.23 | 68.13 | +0.87% | | 华侨城A | 2.32 | -1.92 | +0.87% | | 开立医疗 | 29.17 | 251.03 | +0.86% | | 金钟股份 | 23.55 | 36.14 | +0.86% | | 博力威 | 27.10 | -43.29 | +0.86% | | 英威腾 | 8.28 | 24.57 | +0.85% | | 歌力思 | 8.34 | -10.34 | +0.85% | | 凯格精机 | 44.17 | 50.56 | +0.84% | | 迪森股份 | 5.99 | 48.50 | +0.84% | | 宝新能源 | 4.82 | 13.10 | +0.84% | | 中洲控股 | 8.44 | -2.85 | +0.84% | | 朗特智能 | 31.46 | 31.56 | +0.83% | | 福能东方 | 6.06 | 100.64 | +0.83% | | 因赛集团 | 39.22 | -147.52 | +0.82% | | 中国广核 | 3.69 | 18.21 | +0.82% | | 健帆生物 | 22.80 | 25.14 | +0.80% | | 卓翼科技 | 8.97 | -24.94 | +0.79% | | 索菲亚 | 14.23 | 11.26 | +0.78% | | 江龙船艇 | 14.36 | -1034.70 | +0.77% | | 华特气体 | 50.49 | 33.00 | +0.76% | | 爱克股份 | 13.54 | -33.55 | +0.74% | | 佛塑科技 | 6.80 | 54.17 | +0.74% | | 久量股份 | 29.95 | -153.30 | +0.74% | | 海天味业 | 38.80 | 34.19 | +0.73% | | 奥尼电子 | 27.76 | -30.30 | +0.73% | | 天亿马 | 54.69 | -91.49 | +0.72% | | 优优绿能 | 154.12 | 26.37 | +0.70% | | 视源股份 | 34.93 | 25.47 | +0.69% | | 昌红科技 | 13.20 | 74.19 | +0.69% | | ST英飞拓 | 2.97 | -9.99 | +0.68% | | 洁特生物 | 17.90 | 31.22 | +0.67% | | 强达电路 | 89.58 | 59.76 | +0.67% | | 格力电器 | 47.88 | 8.03 | +0.67% | | 健康元 | 12.19 | 16.13 | +0.66% | | 中山公用 | 9.15 | 10.26 | +0.66% | | 友讯达 | 13.93 | 15.74 | +0.65% | | 卫光生物 | 29.49 | 26.70 | +0.65% | | 迅捷兴 | 23.32 | -558.54 | +0.65% | | 美新科技 | 18.74 | 39.21 | +0.64% | | 广弘控股 | 6.29 | 30.10 | +0.64% | | 凯普生物 | 6.30 | -6.10 | +0.64% | | 东江环保 | 4.73 | -6.58 | +0.64% | | 高澜股份 | 19.05 | -135.37 | +0.63% | | 深桑达A | 21.10 | 86.18 | +0.62% | | 绿岛风 | 32.64 | 22.43 | +0.62% | | 广电计量 | 18.10 | 29.68 | +0.61% | | 赫美集团 | 3.36 | -100.67 | +0.60% | | 达实智能 | 3.38 | -368.77 | +0.60% | | 特力A | 17.39 | 55.28 | +0.58% | | 顺控发展 | 14.01 | 32.00 | +0.57% | | 欣旺达 | 21.20 | 25.48 | +0.57% | | 民德电子 | 26.54 | -56.31 | +0.57% | | 广东建工 | 3.60 | 11.83 | +0.56% | | 广田集团 | 1.80 | -37.17 | +0.56% | | 宇新股份 | 10.94 | 15.60 | +0.55% | | 东莞控股 | 11.11 | 14.97 | +0.54% | | 金明精机 | 7.49 | 643.66 | +0.54% | | 深南电路 | 131.60 | 44.10 | +0.53% | | 汇创达 | 26.60 | 49.38 | +0.53% | | 温氏股份 | 17.16 | 9.16 | +0.53% | | 东峰集团 | 3.86 | -14.14 | +0.52% | | 路畅科技 | 23.35 | -47.02 | +0.52% | | 必易微 | 35.03 | -79.98 | +0.52% | | 天创时尚 | 5.85 | -28.17 | +0.52% | | 安联锐视 | 41.00 | 42.63 | +0.51% | | 广州酒家 | 15.77 | 18.92 | +0.51% | | 通宇通讯 | 15.98 | 175.14 | +0.50% | | ST易事特 | 4.07 | 50.57 | +0.49% | | 力王股份 | 28.60 | 84.15 | +0.49% | | 赛维时代 | 20.46 | 47.15 | +0.49% | | ST瑞和 | 4.10 | -8.22 | +0.49% | | 海目星 | 31.13 | -19.61 | +0.48% | | 科士达 | 22.94 | 35.03 | +0.48% | | 赢合科技 | 20.89 | 37.69 | +0.48% | | 节能铁汉 | 2.09 | -2.43 | +0.48% | | 新宝股份 | 14.86 | 10.70 | +0.47% | | 达安基因 | 6.37 | -17.57 | +0.47% | | 智光电气 | 6.37 | -16.51 | +0.47% | | 南华仪器 | 12.82 | 111.04 | +0.47% | | 华帝股份 | 6.43 | 11.67 | +0.47% | | 天安新材 | 8.67 | 25.44 | +0.46% | | 中兰环保 | 17.49 | 61.42 | +0.46% | | 中国平安 | 57.07 | 8.89 | +0.46% | | 英诺激光 | 29.05 | 150.78 | +0.45% | | 潮宏基 | 13.42 | 47.37 | +0.45% | | 明阳智能 | 11.23 | 74.16 | +0.45% | | 维业股份 | 9.03 | 2725.44 | +0.44% | | 盐田港 | 4.56 | 16.88 | +0.44% | | 维力医疗 | 13.75 | 17.66 | +0.44% | | 德冠新材 | 22.96 | 34.39 | +0.44% | | 国药一致 | 25.26 | 24.17 | +0.44% | | 兆新股份 | 2.30 | -32.05 | +0.44% | | 利扬芯片 | 20.89 | -60.98 | +0.43% | | 景旺电子 | 53.43 | 42.60 | +0.43% | | 鹿山新材 | 27.91 | 470.90 | +0.43% | | 德方纳米 | 32.63 | -6.93 | +0.43% | | 白云机场 | 9.33 | 21.35 | +0.43% | | 深圳瑞捷 | 18.90 | -117.14 | +0.43% | | 迪阿股份 | 28.46 | 257.03 | +0.42% | | 金溢科技 | 24.35 | 60.24 | +0.41% | | 万泽股份 | 14.95 | 37.75 | +0.40% | | 珠江钢琴 | 5.03 | -25.53 | +0.40% | | 招商港口 | 20.28 | 11.10 | +0.40% | | 广汽集团 | 7.65 | -69.13 | +0.39% | | 长联科技 | 59.75 | 80.50 | +0.39% | | 顺威股份 | 7.83 | 93.11 | +0.38% | | 博盈特焊 | 23.85 | 57.27 | +0.38% | | 保利发展 | 8.02 | 303.96 | +0.38% | | 中炬高新 | 19.03 | 17.75 | +0.37% | | 新媒股份 | 40.79 | 13.93 | +0.37% | | 润都股份 | 13.62 | 359.28 | +0.37% | | 东瑞股份 | 16.69 | 363.35 | +0.36% | | 天融信 | 8.36 | 94.87 | +0.36% | | 南风股份 | 8.47 | 51.15 | +0.36% | | 奇德新材 | 46.01 | 417.20 | +0.35% | | 深圳新星 | 17.34 | -14.72 | +0.35% | | 东鹏控股 | 5.83 | 21.79 | +0.34% | | 鹏辉能源 | 26.32 | -42.22 | +0.34% | | 白云山 | 26.79 | 16.14 | +0.34% | | 广深铁路 | 2.98 | 21.51 | +0.34% | | 沙河股份 | 12.02 | -73.70 | +0.33% | | 比亚迪 | 329.11 | 40.33 | +0.33% | | 全志科技 | 39.35 | 155.23 | +0.33% | | 新产业 | 54.54 | 23.29 | +0.33% | | *ST四通 | 6.18 | -76.05 | +0.32% | | 远光软件 | 6.20 | 40.29 | +0.32% | | 冠豪高新 | 3.11 | 38.38 | +0.32% | | 松炀资源 | 15.60 | -13.81 | +0.32% | | 中信证券 | 28.34 | 18.03 | +0.32% | | 长青集团 | 6.38 | 19.58 | +0.31% | | 深城交 | 28.93 | 138.63 | +0.31% | | 同益股份 | 16.25 | -30.88 | +0.31% | | 新宏泽 | 9.80 | 33.25 | +0.31% | | 汇顶科技 | 72.04 | 52.29 | +0.31% | | 广州发展 | 6.55 | 13.22 | +0.31% | | 怡合达 | 23.21 | 34.24 | +0.30% | | 天健集团 | 3.57 | 11.84 | +0.28% | | 盛路通信 | 7.23 | -8.72 | +0.28% | | 坚朗五金 | 21.79 | 80.96 | +0.28% | | 美的集团 | 72.83 | 13.32 | +0.28% | | 东箭科技 | 11.42 | 30.29 | +0.26% | | 金新农 | 3.90 | 55.64 | +0.26% | | 艾比森 | 11.86 | 53.17 | +0.25% | | 赛微微电 | 47.54 | 47.05 | +0.25% | | 新益昌 | 51.60 | 227.00 | +0.25% | | 华金资本 | 15.88 | 64.50 | +0.25% | | 影石创新 | 168.00 | 68.03 | +0.25% | | 三雄极光 | 12.03 | 180.88 | +0.25% | | 绿通科技 | 28.17 | 30.38 | +0.25% | | ST香雪 | 8.21 | -5.96 | +0.24% | | 普路通 | 8.72 | -102.41 | +0.23% | | 英集芯 | 18.09 | 55.50 | +0.22% | | 珠海冠宇 | 13.63 | 38.90 | +0.22% | | 广电运通 | 13.90 | 37.80 | +0.22% | | 三态股份 | 9.31 | -4257.85 | +0.22% | | 新国都 | 32.69 | 109.18 | +0.21% | | 惠威科技 | 18.72 | 203.85 | +0.21% | | 华发股份 | 4.81 | -91.34 | +0.21% | | 粤电力A | 4.85 | 55.96 | +0.21% | | 大族激光 | 24.79 | 29.39 | +0.20% | | 中国长城 | 15.02 | -34.90 | +0.20% | | 聚胶股份 | 37.15 | 36.25 | +0.19% | | 中微半导 | 27.01 | 75.93 | +0.19% | | 太力科技 | 38.56 | 48.00 | +0.18% | | 崧盛股份 | 22.11 | -136.53 | +0.18% | | 和胜股份 | 16.84 | 62.32 | +0.18% | | 南方航空 | 5.70 | -32.29 | +0.18% | | 劲拓股份 | 17.17 | 42.73 | +0.18% | | 仁信新材 | 11.62 | 41.92 | +0.17% | | 金三江 | 11.88 | 50.24 | +0.17% | | 裕同科技 | 24.45 | 15.90 | +0.16% | | 今天国际 | 12.36 | 22.57 | +0.16% | | 海普瑞 | 12.56 | 28.43 | +0.16% | | 乐通股份 | 12.69 | -145.64 | +0.16% | | 粤高速A | 12.77 | 14.84 | +0.16% | | 深中华A | 6.40 | 225.80 | +0.16% | | 铭利达 | 19.20 | -15.56 | +0.16% | | 深圳燃气 | 6.44 | 13.66 | +0.16% | | 万科A | 6.57 | -1.42 | +0.15% | | 香山股份 | 33.96 | 33.61 | +0.15% | | 蓝箭电子 | 20.39 | 303.43 | +0.15% | | 汇洁股份 | 7.11 | 48.33 | +0.14% | | 地铁设计 | 14.66 | 13.51 | +0.14% | | 万孚生物 | 22.09 | 19.97 | +0.14% | | 中科飞测 | 81.33 | -430.71 | +0.14% | | 凯中精密 | 14.79 | 25.40 | +0.14% | | 曼恩斯特 | 60.70 | -414.87 | +0.13% | | 小熊电器 | 47.47 | 27.95 | +0.13% | | 正弦电气 | 23.90 | 53.19 | +0.13% | | 比音勒芬 | 16.19 | 12.32 | +0.12% | | *ST建艺 | 8.58 | -1.58 | +0.12% | | 中国宝安 | 8.80 | 83.93 | +0.11% | | 矩阵股份 | 18.00 | 95.12 | +0.11% | | 招商银行 | 45.05 | 7.70 | +0.11% | | 万讯自控 | 9.23 | -39.07 | +0.11% | | 诺普信 | 10.34 | 13.73 | +0.10% | | 汇川技术 | 65.19 | 36.63 | +0.09% | | 德尔玛 | 10.95 | 35.43 | +0.09% | | 三友联众 | 11.87 | 56.96 | +0.08% | | 智迪科技 | 39.65 | 25.77 | +0.08% | | 炬申股份 | 13.30 | 29.70 | +0.08% | | 杰普特 | 82.97 | 55.37 | +0.07% | | 瑞德智能 | 27.66 | 67.26 | +0.07% | | 南方传媒 | 14.62 | 13.19 | +0.07% | | 凌霄泵业 | 16.06 | 12.70 | +0.06% | | 雄韬股份 | 16.72 | 64.24 | +0.06% | | 中荣股份 | 17.14 | 23.36 | +0.06% | | *ST宇顺 | 17.74 | -670.78 | +0.06% | | 辰奕智能 | 35.98 | 71.00 | +0.06% | | 同为股份 | 18.30 | 19.19 | +0.05% | | 深深房A | 18.90 | -180.06 | +0.05% | | 光华科技 | 19.36 | -49.05 | +0.05% | | 拉芳家化 | 19.94 | 169.61 | +0.05% | | 德赛电池 | 22.67 | 20.87 | +0.04% | | 大族数控 | 46.96 | 56.39 | +0.04% | | 震有科技 | 26.98 | 231.18 | +0.04% | | 慕思股份 | 31.49 | 16.93 | +0.03% | | 东鹏饮料 | 299.03 | 42.69 | +0.01% | | 南玻A | 4.81 | -345.62 | 0.00% | | 华控赛格 | 3.38 | 180.07 | 0.00% | | 深圳机场 | 7.05 | 28.28 | 0.00% | | 红棉股份 | 3.24 | 11.82 | 0.00% | | 佛山照明 | 6.63 | 23.83 | 0.00% | | 粤宏远A | 4.17 | 31.92 | 0.00% | | 茂化实华 | 4.16 | -29.04 | 0.00% | | 金地集团 | 3.82 | -2.65 | 0.00% | | 科达制造 | 10.66 | 19.63 | 0.00% | | *ST大晟 | 3.10 | -26.61 | 0.00% | | 世荣兆业 | 5.64 | 144.33 | 0.00% | | 南山控股 | 2.98 | -5.75 | 0.00% | | 世纪鼎利 | 5.70 | -44.11 | 0.00% | | 毅昌科技 | 6.48 | 42.56 | 0.00% | | 佳隆股份 | 2.66 | 99.27 | 0.00% | | 鸿特科技 | 7.17 | 104.58 | 0.00% | | 燕塘乳业 | 16.97 | 28.01 | 0.00% | | 广州港 | 3.29 | 27.32 | 0.00% | | 新劲刚 | 21.04 | 87.87 | 0.00% | | 蒙娜丽莎 | 8.65 | 64.08 | 0.00% | | 英可瑞 | 18.12 | -33.95 | 0.00% | | 文灿股份 | 21.17 | 117.07 | 0.00% | | 南网能源 | 4.72 | -315.61 | 0.00% | | 洪兴股份 | 17.86 | 64.86 | 0.00% | | 鸿富瀚 | 47.20 | 42.22 | 0.00% | | 首航新能 | 34.39 | 54.06 | 0.00% | | 信邦智能 | 36.14 | 167.07 | -0.03% | | 深科达 | 22.67 | -32.66 | -0.04% | | 电连技术 | 44.63 | 32.48 | -0.04% | | 力合微 | 21.80 | 43.06 | -0.05% | | 新亚电缆 | 21.15 | 64.13 | -0.05% | | 长亮科技 | 18.96 | 778.32 | -0.05% | | 粤万年青 | 16.87 | -245.00 | -0.06% | | 名雕股份 | 15.32 | 51.18 | -0.07% | | 清溢光电 | 27.10 | 48.98 | -0.07% | | 周大生 | 13.16 | 15.51 | -0.08% | | 航宇微 | 12.94 | -30.04 | -0.08% | | 多浦乐 | 58.16 | 58.80 | -0.09% | | 汤臣倍健 | 11.59 | 51.77 | -0.09% | | 立高食品 | 46.27 | 28.03 | -0.09% | | 中望软件 | 64.30 | 262.09 | -0.09% | | 则成电子 | 31.09 | 160.02 | -0.10% | | 广日股份 | 10.00 | 10.63 | -0.10% | | 联合光电 | 18.86 | 316.32 | -0.11% | | 中船防务 | 27.77 | 71.85 | -0.11% | | 深天马A | 9.07 | -82.13 | -0.11% | | 海信家电 | 26.48 | 10.50 | -0.11% | | 长城证券 | 8.82 | 19.42 | -0.11% | | 深物业A | 8.69 | -4.66 | -0.11% | | 优利德 | 34.61 | 21.04 | -0.12% | | 箭牌家居 | 8.61 | 99.31 | -0.12% | | 冠昊生物 | 16.89 | 160.57 | -0.12% | | 深赛格 | 8.30 | 287.24 | -0.12% | | 力合科创 | 8.18 | 37.96 | -0.12% | | 塔牌集团 | 7.99 | 17.19 | -0.13% | | 振邦智能 | 31.43 | 23.52 | -0.13% | | 美信科技 | 60.01 | 81.35 | -0.13% | | 全新好 | 7.10 | 42.74 | -0.14% | | 天禾股份 | 7.07 | 82.96 | -0.14% | | 齐心集团 | 7.06 | 81.79 | -0.14% | | 浩洋股份 | 34.98 | 17.39 | -0.14% | | 鼎阳科技 | 34.83 | 45.29 | -0.14% | | 联域股份 | 33.63 | 33.74 | -0.15% | | 维海德 | 33.56 | 31.34 | -0.15% | | 深华发A | 13.41 | 101.87 | -0.15% | | 聚石化学 | 20.08 | -11.17 | -0.15% | | 农产品 | 6.40 | 28.88 | -0.16% | | 理邦仪器 | 12.59 | 38.68 | -0.16% | | 科陆电子 | 6.12 | -25.19 | -0.16% | | 珠免集团 | 5.80 | -6.72 | -0.17% | | 美格智能 | 45.73 | 68.25 | -0.17% | | 韶能股份 | 5.55 | 84.73 | -0.18% | | 珠海港 | 5.51 | 16.18 | -0.18% | | 乐心医疗 | 15.64 | 48.15 | -0.19% | | 建科院 | 15.13 | -205.05 | -0.20% | | 高凌信息 | 19.96 | -42.74 | -0.20% | | 中科蓝讯 | 99.40 | 41.32 | -0.20% | | ST任子行 | 4.95 | -474.74 | -0.20% | | 精智达 | 84.01 | 100.76 | -0.20% | | 广钢气体 | 9.83 | 54.67 | -0.20% | | 华利集团 | 53.98 | 16.51 | -0.20% | | 光峰科技 | 14.67 | -177.55 | -0.20% | | 科达利 | 120.00 | 21.17 | -0.21% | | 云天励飞-U | 51.55 | -34.75 | -0.21% | | 怡亚通 | 4.61 | 111.56 | -0.22% | | 侨银股份 | 13.72 | 21.51 | -0.22% | | 皮阿诺 | 13.33 | -6.58 | -0.22% | | 迈普医学 | 60.78 | 45.91 | -0.23% | | 维峰电子 | 42.95 | 50.90 | -0.23% | | 绿联科技 | 47.16 | 38.33 | -0.23% | | 中集车辆 | 8.39 | 15.74 | -0.24% | | 木林森 | 8.26 | 36.58 | -0.24% | | 爱施德 | 12.27 | 28.18 | -0.24% | | 誉辰智能 | 36.51 | -13.14 | -0.25% | | 粤海饲料 | 8.06 | -104.67 | -0.25% | | 劲嘉股份 | 3.98 | 321.03 | -0.25% | | 富满微 | 31.50 | -28.77 | -0.25% | | 华润三九 | 31.48 | 16.05 | -0.25% | | 华大基因 | 51.10 | -22.09 | -0.25% | | 中顺洁柔 | 7.82 | 208.42 | -0.26% | | 莱尔科技 | 26.23 | 102.58 | -0.27% | | 美芝股份 | 11.24 | -5.40 | -0.27% | | 科瑞思 | 41.15 | 180.66 | -0.27% | | 新宙邦 | 33.46 | 24.85 | -0.27% | | 朗科智能 | 11.08 | 64.11 | -0.27% | | 美盈森 | 3.67 | 19.21 | -0.27% | | 广哈通信 | 21.97 | 66.68 | -0.27% | | 德美化工 | 7.14 | 45.91 | -0.28% | | 海鸥住工 | 3.56 | -16.88 | -0.28% | | 智信精密 | 42.69 | 66.54 | -0.28% | | 禾望电气 | 31.38 | 29.08 | -0.29% | | 民爆光电 | 41.48 | 18.09 | -0.29% | | 尚品宅配 | 13.66 | -18.29 | -0.29% | | 浩云科技 | 6.79 | -103.64 | -0.29% | | 大洋电机 | 6.76 | 17.13 | -0.29% | | 联动科技 | 53.35 | 179.19 | -0.30% | | 赛意信息 | 29.51 | 84.34 | -0.30% | | 捷佳伟创 | 55.72 | 6.70 | -0.30% | | 弘亚数控 | 16.34 | 13.64 | -0.31% | | TCL智家 | 9.71 | 9.61 | -0.31% | | 特发服务 | 44.47 | 62.68 | -0.31% | | 聚飞光电 | 6.26 | 26.27 | -0.32% | | 广聚能源 | 12.42 | 62.70 | -0.32% | | 众业达 | 9.31 | 38.30 | -0.32% | | 佳士科技 | 9.27 | 17.47 | -0.32% | | 华鹏飞 | 6.18 | -117.68 | -0.32% | | 博实结 | 79.08 | 38.94 | -0.33% | | 瑞凌股份 | 9.10 | 25.04 | -0.33% | | 光韵达 | 9.09 | -148.38 | -0.33% | | *ST国华 | 8.83 | -8.82 | -0.34% | | 瑞丰光电 | 5.76 | 76.73 | -0.35% | | 东阳光 | 14.36 | 77.97 | -0.35% | | 梅雁吉祥 | 2.81 | -59.46 | -0.35% | | 伊戈尔 | 16.34 | 23.28 | -0.37% | | 金马游乐 | 26.61 | -1380.15 | -0.37% | | 美好医疗 | 18.58 | 29.56 | -0.38% | | 阳普医疗 | 7.96 | -23.02 | -0.38% | | 芯海科技 | 37.03 | -32.66 | -0.38% | | 伊之密 | 21.06 | 15.80 | -0.38% | | 索菱股份 | 5.25 | 87.91 | -0.38% | | 惠泰医疗 | 289.98 | 57.10 | -0.39% | | 高新兴 | 5.07 | -35.73 | -0.39% | | 科顺股份 | 5.04 | 175.68 | -0.40% | | 绿亨科技 | 10.06 | 37.58 | -0.40% | | 越秀资本 | 7.53 | 15.21 | -0.40% | | 深康佳A | 5.02 | -4.49 | -0.40% | | 欣锐科技 | 19.91 | -21.44 | -0.40% | | 智莱科技 | 12.31 | 78.85 | -0.40% | | 通业科技 | 24.21 | 69.93 | -0.41% | | 安凯微 | 12.02 | -63.71 | -0.41% | | 世联行 | 2.40 | -28.52 | -0.41% | | 万润科技 | 11.80 | 202.46 | -0.42% | | 登云股份 | 18.70 | 4423.33 | -0.43% | | 风华高科 | 13.99 | 49.20 | -0.43% | | 奥雅股份 | 41.81 | -9.98 | -0.43% | | 国民技术 | 25.43 | -81.52 | -0.43% | | 德赛西威 | 103.40 | 26.05 | -0.43% | | 粤传媒 | 6.87 | 99.78 | -0.43% | | 欧菲光 | 11.44 | -2330.81 | -0.44% | | 华盛昌 | 20.51 | 27.68 | -0.44% | | 宝莱特 | 9.07 | -39.59 | -0.44% | | 中信海直 | 22.32 | 55.69 | -0.45% | | 珠江啤酒 | 11.14 | 29.13 | -0.45% | | 穗恒运A | 6.62 | 29.63 | -0.45% | | 众生药业 | 17.63 | -56.05 | -0.45% | | 慧智微-U | 10.95 | -14.26 | -0.45% | | 道通科技 | 32.66 | 30.58 | -0.46% | | 广康生化 | 45.11 | 97.83 | -0.46% | | 宜通世纪 | 6.40 | -126.16 | -0.47% | | 天龙集团 | 8.53 | 97.50 | -0.47% | | 创世纪 | 8.46 | 50.93 | -0.47% | | 珈伟新能 | 4.23 | -13.91 | -0.47% | | 莱宝高科 | 10.54 | 22.40 | -0.47% | | 深振业A | 6.26 | -5.39 | -0.48% | | 珠江股份 | 4.16 | 150.42 | -0.48% | | 华立股份 | 14.50 | 141.72 | -0.48% | | 稳健医疗 | 39.16 | 29.95 | -0.48% | | 龙图光罩 | 43.12 | 68.20 | -0.48% | | 金奥博 | 14.09 | 33.70 | -0.49% | | 天德钰 | 24.14 | 30.26 | -0.49% | | 永顺泰 | 11.99 | 20.87 | -0.50% | | 南网科技 | 33.86 | 50.32 | -0.50% | | 博士眼镜 | 33.64 | 70.45 | -0.50% | | 美联新材 | 11.86 | 451.06 | -0.50% | | 省广集团 | 7.75 | 131.34 | -0.51% | | 日海智能 | 9.66 | -23.40 | -0.51% | | 银宝山新 | 9.66 | -18.43 | -0.51% | | 传音控股 | 74.69 | 19.30 | -0.52% | | 信隆健康 | 7.66 | -119.78 | -0.52% | | 漫步者 | 13.34 | 26.83 | -0.52% | | 尚荣医疗 | 3.80 | 143.67 | -0.52% | | 文科股份 | 3.80 | -26.91 | -0.52% | | 锐明技术 | 47.30 | 24.99 | -0.53% | | 国星光电 | 9.39 | 144.17 | -0.53% | | 第一创业 | 7.37 | 35.26 | -0.54% | | 普邦股份 | 1.83 | -6.89 | -0.54% | | 华联控股 | 3.65 | 209.82 | -0.54% | | 富安娜 | 7.27 | 12.80 | -0.55% | | 好莱客 | 10.87 | 48.29 | -0.55% | | 名臣健康 | 16.20 | 294.93 | -0.55% | | 鸿合科技 | 25.19 | 29.41 | -0.55% | | 奥特迅 | 13.79 | -60.89 | -0.58% | | 中达安 | 12.04 | -32.12 | -0.58% | | 壹连科技 | 80.80 | 31.70 | -0.58% | | 大为股份 | 17.19 | -85.88 | -0.58% | | 兆威机电 | 114.18 | 122.20 | -0.58% | | 德联集团 | 5.09 | 53.71 | -0.59% | | 达瑞电子 | 50.70 | 25.19 | -0.59% | | 嘉应制药 | 6.70 | 110.28 | -0.59% | | 奥普特 | 103.35 | 92.34 | -0.60% | | 雄帝科技 | 28.31 | 252.31 | -0.60% | | 固高科技 | 31.32 | 235.02 | -0.60% | | 康冠科技 | 22.95 | 18.64 | -0.61% | | 方邦股份 | 39.13 | -41.62 | -0.61% | | 宜安科技 | 11.40 | -1310.18 | -0.61% | | 宏川智慧 | 11.29 | 43.32 | -0.62% | | 广百股份 | 6.45 | 99.86 | -0.62% | | 遥望科技 | 6.41 | -6.06 | -0.62% | | 超讯通信 | 38.38 | -178.46 | -0.62% | | 明微电子 | 33.21 | -133.66 | -0.63% | | 金发科技 | 10.92 | 29.75 | -0.64% | | 兆驰股份 | 4.66 | 13.86 | -0.64% | | 朝阳科技 | 26.29 | 28.35 | -0.64% | | 财富趋势 | 109.29 | 93.23 | -0.65% | | 华阳国际 | 13.79 | 21.68 | -0.65% | | 青木科技 | 53.53 | 64.85 | -0.65% | | 欧陆通 | 139.57 | 52.20 | -0.65% | | 日丰股份 | 10.60 | 27.85 | -0.66% | | 炬芯科技 | 55.38 | 58.02 | -0.66% | | 海能达 | 11.94 | -6.08 | -0.67% | | 天赐材料 | 19.33 | 71.28 | -0.67% | | 创益通 | 29.69 | 179.18 | -0.67% | | 大悦城 | 2.92 | -3.99 | -0.68% | | 超研股份 | 26.02 | 70.42 | -0.69% | | 雄塑科技 | 8.65 | -33.27 | -0.69% | | 佳禾智能 | 17.16 | 153.85 | -0.69% | | 气派科技 | 22.64 | -21.41 | -0.70% | | 飞马国际 | 2.82 | 349.67 | -0.70% | | 睿智医药 | 11.18 | -28.64 | -0.71% | | 汉宇集团 | 15.24 | 39.46 | -0.72% | | 海大集团 | 56.18 | 18.98 | -0.72% | | 峰岹科技 | 203.26 | 101.63 | -0.73% | | 铭科精技 | 27.16 | 32.97 | -0.73% | | 信濠光电 | 20.32 | -9.59 | -0.73% | | 神州数码 | 39.05 | 37.79 | -0.74% | | 深科技 | 18.72 | 29.58 | -0.74% | | 光库科技 | 50.65 | 176.93 | -0.74% | | 鸿智科技 | 17.22 | 42.66 | -0.75% | | 金逸影视 | 9.18 | -1868.71 | -0.76% | | 蕾奥规划 | 17.02 | -79.81 | -0.76% | | 雷柏科技 | 20.69 | 152.89 | -0.77% | | 派诺科技 | 16.80 | 74.90 | -0.77% | | 超频三 | 6.46 | -7.10 | -0.77% | | 鼎通科技 | 70.83 | 68.00 | -0.77% | | 华阳集团 | 30.84 | 24.36 | -0.77% | | 强瑞技术 | 52.05 | 51.13 | -0.78% | | 安居宝 | 5.06 | -48.98 | -0.78% | | 宇瞳光学 | 20.99 | 40.87 | -0.80% | | 申菱环境 | 40.38 | 90.08 | -0.81% | | 可立克 | 13.37 | 26.73 | -0.82% | | 兆日科技 | 14.50 | -109.41 | -0.82% | | 矽电股份 | 150.48 | 70.26 | -0.83% | | 拓邦股份 | 14.13 | 25.43 | -0.84% | | 蒙泰高新 | 26.97 | -39.43 | -0.85% | | 凡拓数创 | 25.71 | -15.52 | -0.85% | | 蓝海华腾 | 22.10 | 95.03 | -0.85% | | 郑中设计 | 10.35 | 40.39 | -0.86% | | 银之杰 | 42.04 | -240.85 | -0.87% | | 贝仕达克 | 19.21 | 121.83 | -0.88% | | 捷荣技术 | 18.04 | -13.28 | -0.88% | | 永兴股份 | 15.68 | 17.34 | -0.88% | | 红墙股份 | 12.25 | 67.77 | -0.89% | | 京泉华 | 14.44 | 82.60 | -0.89% | | 智动力 | 9.94 | -18.12 | -0.90% | | 昊志机电 | 23.19 | 84.59 | -0.90% | | 中兴通讯 | 34.22 | 20.12 | -0.90% | | 麦捷科技 | 10.98 | 28.93 | -0.90% | | 普天科技 | 22.92 | -731.73 | -0.91% | | 康泰生物 | 16.34 | 107.34 | -0.91% | | 欢乐家 | 16.25 | 71.41 | -0.91% | | 亿道信息 | 46.52 | 160.39 | -0.92% | | 优博讯 | 20.47 | -50.31 | -0.92% | | 沃特股份 | 19.27 | 136.11 | -0.93% | | 奋达科技 | 6.41 | 99.54 | -0.93% | | 奥飞数据 | 22.40 | 176.07 | -0.93% | | 广和通 | 26.55 | 33.99 | -0.93% | | 信维通信 | 22.26 | 36.66 | -0.93% | | 京基智农 | 15.78 | 10.84 | -0.94% | | 金禄电子 | 25.24 | 46.09 | -0.94% | | 皇庭国际 | 3.14 | -5.79 | -0.95% | | 康美药业 | 2.08 | 2993.72 | -0.95% | | 中远通 | 17.58 | -50.86 | -0.96% | | 茂硕电源 | 9.26 | 58.84 | -0.96% | | 鸿铭股份 | 37.38 | -185.36 | -0.98% | | 铭普光磁 | 21.20 | -15.86 | -0.98% | | 亚钾国际 | 31.29 | 23.06 | -0.98% | | 富信科技 | 38.46 | 79.07 | -1.00% | | 崇达技术 | 11.83 | 50.31 | -1.00% | | 宏昌电子 | 6.85 | 171.93 | -1.01% | | 三利谱 | 25.18 | 65.37 | -1.02% | | 顺络电子 | 29.00 | 26.12 | -1.02% | | 科创新源 | 29.00 | 139.50 | -1.02% | | 广东鸿图 | 12.54 | 21.15 | -1.03% | | 金信诺 | 11.56 | 202.83 | -1.03% | | 奥迪威 | 28.89 | 45.16 | -1.03% | | 中海达 | 10.59 | 3219.41 | -1.03% | | 纬达光电 | 24.05 | 116.41 | -1.03% | | 骏亚科技 | 13.38 | -35.48 | -1.04% | | 金太阳 | 19.93 | -217.67 | -1.04% | | 格林精密 | 14.19 | 174.85 | -1.05% | | 倍轻松 | 32.16 | -384.45 | -1.05% | | 电声股份 | 11.04 | 353.56 | -1.08% | | 佳创视讯 | 6.35 | -62.36 | -1.09% | | 华立科技 | 28.09 | 54.14 | -1.09% | | TCL科技 | 4.51 | 38.15 | -1.10% | | 洲明科技 | 7.19 | 58.10 | -1.10% | | 聚赛龙 | 46.68 | 56.02 | -1.10% | | 智立方 | 43.06 | 57.49 | -1.10% | | 海王生物 | 2.69 | -5.84 | -1.10% | | 博硕科技 | 33.04 | 27.47 | -1.11% | | 安奈儿 | 15.87 | -25.03 | -1.12% | | ST岭南 | 1.76 | -3.34 | -1.12% | | 光启技术 | 39.36 | 127.21 | -1.13% | | 佛燃能源 | 10.49 | 15.94 | -1.13% | | 光大同创 | 39.05 | 155.40 | -1.14% | | 豪恩汽电 | 73.66 | 66.64 | -1.14% | | 世运电路 | 31.14 | 30.08 | -1.14% | | 神州信息 | 13.54 | -23.57 | -1.17% | | 北鼎股份 | 12.69 | 51.58 | -1.17% | | 唯特偶 | 28.55 | 39.35 | -1.18% | | 香江控股 | 1.67 | 385.32 | -1.18% | | 金百泽 | 26.43 | 91.53 | -1.20% | | 芭薇股份 | 18.98 | 45.93 | -1.20% | | 同兴达 | 14.82 | -300.77 | -1.20% | | ST长园 | 3.28 | -3.98 | -1.20% | | 大位科技 | 8.99 | 540.77 | -1.21% | | 恒申新材 | 4.87 | -54.35 | -1.22% | | 大参林 | 16.99 | 19.82 | -1.22% | | 路维光电 | 33.07 | 32.14 | -1.22% | | ST中青宝 | 10.41 | -50.97 | -1.23% | | *ST摩登 | 2.37 | -362.11 | -1.25% | | 杰创智能 | 25.17 | -57.15 | -1.26% | | 勤上股份 | 2.35 | -13.46 | -1.26% | | 瑞松科技 | 34.29 | 341.32 | -1.27% | | 奕东电子 | 24.08 | -86.67 | -1.27% | | 通达电气 | 13.96 | 150.70 | -1.27% | | 佳云科技 | 4.64 | -28.45 | -1.28% | | 白云电器 | 10.05 | 24.74 | -1.28% | | 星徽股份 | 5.41 | -5.30 | -1.28% | | 易天股份 | 22.29 | -41.10 | -1.28% | | 盛视科技 | 33.05 | 57.47 | -1.28% | | 星辉娱乐 | 4.58 | -13.95 | -1.29% | | 润本股份 | 28.17 | 36.90 | -1.30% | | 联得装备 | 31.17 | 23.38 | -1.30% | | 彩讯股份 | 28.03 | 57.52 | -1.30% | | 法本信息 | 24.91 | 84.16 | -1.31% | | 国光电器 | 15.69 | 34.44 | -1.32% | | 联建光电 | 5.23 | 693.38 | -1.32% | | 同洲电子 | 11.16 | 41.74 | -1.33% | | 光弘科技 | 25.13 | 76.62 | -1.33% | | 雷赛智能 | 43.37 | 67.55 | -1.34% | | ST迪威迅 | 5.13 | -2872.06 | -1.35% | | 迪生力 | 5.09 | -14.03 | -1.36% | | 三和管桩 | 8.72 | 73.89 | -1.36% | | 仙乐健康 | 23.20 | 21.56 | -1.36% | | 捷顺科技 | 11.57 | 157.56 | -1.36% | | 科信技术 | 12.29 | -17.14 | -1.36% | | 宏景科技 | 59.67 | -204.50 | -1.37% | | 胜蓝股份 | 31.61 | 46.55 | -1.37% | | 赢时胜 | 25.00 | -46.36 | -1.38% | | 海洋王 | 7.83 | -44.40 | -1.39% | | 卡莱特 | 43.90 | 1154.74 | -1.39% | | 鑫汇科 | 27.51 | 75.36 | -1.40% | | ST中装 | 3.50 | -1.45 | -1.41% | | 显盈科技 | 30.62 | 240.22 | -1.42% | | 品高股份 | 30.61 | -58.53 | -1.42% | | 工业富联 | 27.11 | 22.19 | -1.42% | | 金富科技 | 12.49 | 22.14 | -1.42% | | 燕麦科技 | 24.68 | 39.70 | -1.44% | | 易瑞生物 | 10.88 | 209.10 | -1.45% | | 四会富仕 | 32.61 | 37.88 | -1.45% | | 安培龙 | 77.06 | 84.03 | -1.46% | | 顺钠股份 | 6.75 | 46.85 | -1.46% | | 一博科技 | 39.08 | 125.26 | -1.46% | | 珠海中富 | 2.69 | -26.09 | -1.47% | | 银禧科技 | 8.72 | 62.33 | -1.47% | | 中京电子 | 12.70 | -242.02 | -1.47% | | 飞荣达 | 23.20 | 62.63 | -1.49% | | 九联科技 | 10.47 | -25.81 | -1.51% | | 群兴玩具 | 9.13 | -185.02 | -1.51% | | 拓斯达 | 33.74 | -59.31 | -1.52% | | 骏鼎达 | 56.60 | 25.01 | -1.57% | | 精艺股份 | 10.02 | 89.08 | -1.57% | | 拓日新能 | 3.74 | -162.28 | -1.58% | | 绿色动力 | 7.44 | 16.42 | -1.59% | | 好上好 | 29.75 | 205.20 | -1.59% | | 华大智造 | 65.45 | -51.13 | -1.59% | | 万和电气 | 11.70 | 12.97 | -1.60% | | 惠伦晶体 | 11.06 | -15.96 | -1.60% | | 集泰股份 | 6.14 | 100.65 | -1.60% | | 好太太 | 16.51 | 29.34 | -1.61% | | 御银股份 | 6.72 | 433.26 | -1.61% | | 丸美生物 | 39.65 | 43.44 | -1.61% | | 拉普拉斯 | 46.42 | 23.32 | -1.63% | | 博杰股份 | 34.81 | -611.22 | -1.67% | | 协创数据 | 81.95 | 40.27 | -1.67% | | 锦龙股份 | 13.55 | -144.66 | -1.67% | | 宏辉果蔬 | 7.02 | 272.25 | -1.68% | | *ST清研 | 13.37 | -98.70 | -1.69% | | 立讯精密 | 38.73 | 20.15 | -1.70% | | 丽珠集团 | 41.54 | 17.97 | -1.70% | | 长盈精密 | 21.31 | 45.42 | -1.71% | | 特一药业 | 9.20 | 109.92 | -1.71% | | 翰宇药业 | 19.28 | -189.88 | -1.73% | | 德明利 | 82.22 | 216.59 | -1.73% | | 利和兴 | 17.56 | -762.63 | -1.73% | | *ST松发 | 45.70 | -452.91 | -1.74% | | 德生科技 | 11.25 | 242.42 | -1.75% | | 海川智能 | 21.18 | 83.23 | -1.76% | | 金证股份 | 18.89 | -81.97 | -1.77% | | 高乐股份 | 3.84 | -61.60 | -1.79% | | ST泉为 | 7.68 | -10.59 | -1.79% | | 广东明珠 | 5.47 | 166.92 | -1.80% | | 得润电子 | 7.62 | -3.95 | -1.80% | | 依顿电子 | 10.08 | 22.42 | -1.85% | | 祥鑫科技 | 35.75 | 29.27 | -1.87% | | 若羽臣 | 51.32 | 93.33 | -1.87% | | 秋田微 | 32.26 | 45.01 | -1.89% | | 英唐智控 | 8.31 | 159.40 | -1.89% | | 沃尔核材 | 24.25 | 33.44 | -1.90% | | 奥拓电子 | 6.67 | -170.19 | -1.91% | | 领益智造 | 9.17 | 34.59 | -1.93% | | 统联精密 | 24.92 | 63.68 | -1.93% | | 远望谷 | 7.01 | -62.51 | -1.96% | | 派特尔 | 17.50 | 54.92 | -1.96% | | 中天精装 | 32.06 | -15.47 | -1.99% | | 三环集团 | 32.45 | 27.16 | -1.99% | | 杰美特 | 31.83 | -727.03 | -2.00% | | 汉维科技 | 15.17 | 117.06 | -2.00% | | 豪美新材 | 47.73 | 63.34 | -2.01% | | 慧为智能 | 34.50 | 2385.90 | -2.02% | | 贤丰控股 | 3.84 | -40.21 | -2.04% | | 英搏尔 | 28.52 | 102.41 | -2.06% | | 奥海科技 | 38.95 | 23.03 | -2.06% | | 菲菱科思 | 86.88 | 64.08 | -2.06% | | 南极光 | 27.03 | 97.87 | -2.07% | | 深水海纳 | 18.45 | -13.76 | -2.07% | | 雷曼光电 | 7.52 | -34.42 | -2.08% | | 嘉诚国际 | 11.53 | 29.20 | -2.12% | | 致尚科技 | 69.76 | 117.30 | -2.15% | | 硕贝德 | 15.95 | -176.33 | -2.15% | | ST凯文 | 3.16 | -5.70 | -2.17% | | 兴森科技 | 14.39 | -113.76 | -2.18% | | 雅达股份 | 11.42 | 69.43 | -2.23% | | 江波龙 | 81.35 | -915.79 | -2.25% | | 博敏电子 | 10.04 | -26.96 | -2.33% | | 威迈斯 | 31.72 | 34.52 | -2.40% | | 钧崴电子 | 35.50 | 80.13 | -2.42% | | 太辰光 | 102.46 | 75.34 | -2.42% | | *ST原尚 | 15.58 | -27.71 | -2.44% | | 明阳电气 | 41.93 | 19.11 | -2.44% | | 超声电子 | 12.37 | 27.64 | -2.44% | | 快意电梯 | 9.55 | 28.08 | -2.45% | | 美丽生态 | 3.18 | 100.29 | -2.45% | | 智度股份 | 9.10 | 57.03 | -2.47% | | 万里马 | 12.17 | -27.01 | -2.48% | | 纳睿雷达 | 48.08 | 154.90 | -2.49% | | ST长方 | 2.30 | -30.58 | -2.54% | | 飞亚达 | 17.16 | 36.62 | -2.56% | | 生益科技 | 36.50 | 46.42 | -2.56% | | 佰维存储 | 63.09 | -142.77 | -2.59% | | 恒基达鑫 | 6.29 | 41.50 | -2.63% | | 中富电路 | 32.96 | 172.04 | -2.66% | | 三旺通信 | 25.55 | 111.30 | -2.67% | | 天元股份 | 12.79 | 37.01 | -2.74% | | *ST宝鹰 | 2.00 | -4.42 | -2.91% | | 新城市 | 16.18 | -56.43 | -3.06% | | 捷邦科技 | 74.10 | -210.44 | -3.07% | | 欣天科技 | 14.13 | -199.47 | -3.09% | | 泰恩康 | 40.10 | 180.94 | -3.14% | | ST证通 | 6.82 | -10.79 | -3.26% | | 纳思达 | 24.99 | 64.00 | -3.33% | | 共进股份 | 11.20 | -138.39 | -3.45% | | *ST汇科 | 11.47 | -199.60 | -3.45% | | 明阳电路 | 15.88 | 373.79 | -3.47% | | *ST仁东 | 5.85 | -20.73 | -3.47% | | 隆利科技 | 19.34 | 37.83 | -3.64% | | 达意隆 | 16.41 | 35.99 | -3.98% | | 博济医药 | 10.72 | 255.02 | -4.11% | | 冰川网络 | 36.36 | 22.02 | -4.42% | | 王子新材 | 15.85 | -92.94 | -4.52% | | 胜宏科技 | 162.07 | 74.95 | -4.59% | | 正业科技 | 7.50 | -13.59 | -4.82% | | 楚天龙 | 26.02 | 575.13 | -5.42% | | 生益电子 | 50.60 | 83.23 | -6.12% | | 嘉元科技 | 20.42 | -52.25 | -8.02% |
|