免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 荣昌生物(688331)山东省
上涨家数:158下跌家数:124平均涨幅:+0.30%更新时间：2025-07-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 世纪天鸿 | 12.41 | 110.49 | +13.75% | | ST朗源 | 5.27 | -52.36 | +10.02% | | 金城医药 | 19.00 | 49.00 | +9.38% | | 万华化学 | 59.72 | 15.63 | +8.29% | | 荣昌生物 | 73.81 | -30.29 | +5.46% | | 华鲁恒升 | 22.20 | 13.30 | +5.06% | | 道恩股份 | 22.41 | 71.51 | +5.06% | | *ST新潮 | 4.64 | 15.67 | +4.98% | | 智洋创新 | 26.04 | 141.18 | +4.66% | | 潍柴重机 | 50.00 | 85.88 | +4.43% | | 宏创控股 | 14.38 | -158.12 | +4.35% | | 软控股份 | 9.23 | 18.32 | +3.94% | | 辰欣药业 | 16.39 | 15.16 | +3.93% | | 齐鲁银行 | 6.27 | 6.16 | +3.47% | | 盘古智能 | 25.60 | 61.71 | +3.23% | | 中航沈飞 | 65.64 | 59.88 | +2.92% | | 新华医疗 | 15.65 | 14.81 | +2.76% | | 日科化学 | 7.16 | -48.92 | +2.73% | | 维远股份 | 14.33 | -63.00 | +2.65% | | 山大地纬 | 12.16 | 89.05 | +2.53% | | 山东药玻 | 22.56 | 15.83 | +2.45% | | 邦基科技 | 22.35 | 65.57 | +2.34% | | 恒誉环保 | 19.70 | 70.40 | +2.23% | | 正海磁材 | 15.17 | 151.64 | +2.22% | | 渤海轮渡 | 11.16 | 19.42 | +2.20% | | 中际旭创 | 180.62 | 34.93 | +2.13% | | 一诺威 | 16.03 | 24.82 | +2.10% | | 圣泉集团 | 31.53 | 28.48 | +2.07% | | 鲁西化工 | 10.57 | 10.78 | +2.03% | | 新华锦 | 8.90 | -28.30 | +1.95% | | 先达股份 | 10.35 | 469.78 | +1.87% | | 绿能慧充 | 9.30 | 448.75 | +1.86% | | 滨化股份 | 4.38 | 31.52 | +1.86% | | 国林科技 | 15.09 | -53.62 | +1.68% | | 神思电子 | 21.91 | 153.61 | +1.67% | | 青岛金王 | 9.77 | 194.90 | +1.66% | | 天润工业 | 6.38 | 21.48 | +1.59% | | 三维化学 | 8.48 | 21.44 | +1.56% | | 中孚信息 | 14.55 | -27.59 | +1.54% | | 中国重汽 | 18.31 | 14.19 | +1.50% | | 三角轮胎 | 14.42 | 11.84 | +1.48% | | 索通发展 | 19.26 | 17.15 | +1.48% | | 瑞丰高材 | 11.26 | 160.38 | +1.44% | | 蔚蓝生物 | 13.95 | 59.33 | +1.38% | | 高测股份 | 8.19 | -19.00 | +1.36% | | 兰剑智能 | 32.80 | 19.23 | +1.36% | | 美瑞新材 | 18.09 | 92.81 | +1.34% | | 力诺药包 | 20.50 | 59.92 | +1.33% | | 海泰新光 | 38.30 | 31.97 | +1.32% | | 齐翔腾达 | 4.70 | 2683.71 | +1.29% | | 科源制药 | 33.62 | 58.72 | +1.27% | | 国瓷材料 | 18.19 | 29.87 | +1.17% | | 润丰股份 | 61.64 | 31.24 | +1.17% | | 山东高速 | 10.71 | 16.08 | +1.13% | | 山东黄金 | 30.95 | 42.24 | +1.11% | | 利群股份 | 4.67 | 212.13 | +1.08% | | 恒天海龙 | 5.63 | 104.67 | +1.08% | | 联合化学 | 99.51 | 189.06 | +1.05% | | 山东路桥 | 5.87 | 3.92 | +1.03% | | 海利尔 | 13.80 | 23.99 | +1.02% | | 石大胜华 | 36.49 | -185.78 | +1.02% | | 海尔生物 | 31.69 | 29.70 | +1.02% | | 华东数控 | 9.21 | 255.92 | +0.99% | | 尤洛卡 | 7.25 | 54.73 | +0.97% | | 罗欣药业 | 5.22 | -6.15 | +0.97% | | 阳谷华泰 | 14.65 | 37.90 | +0.96% | | 元利科技 | 18.49 | 19.41 | +0.93% | | 鲁北化工 | 7.79 | 16.71 | +0.91% | | 家家悦 | 10.34 | 52.11 | +0.88% | | 山东海化 | 5.76 | -28.18 | +0.88% | | 汇金通 | 9.46 | 20.69 | +0.85% | | 好当家 | 2.39 | 82.06 | +0.84% | | 南山智尚 | 20.32 | 53.80 | +0.84% | | 天岳先进 | 57.72 | 175.36 | +0.82% | | 联泓新科 | 15.97 | 83.84 | +0.82% | | 鸥玛软件 | 19.71 | 42.74 | +0.82% | | 兖矿能源 | 12.35 | 9.27 | +0.82% | | 正海生物 | 21.39 | 31.85 | +0.80% | | 光威复材 | 31.57 | 35.53 | +0.77% | | 通裕重工 | 2.79 | 155.88 | +0.72% | | 宏盛华源 | 4.35 | 41.98 | +0.69% | | 丰元股份 | 13.15 | -8.92 | +0.69% | | 泰和新材 | 10.40 | 118.23 | +0.68% | | 酷特智能 | 22.32 | -522.62 | +0.68% | | 中农联合 | 16.86 | -24.80 | +0.66% | | 博汇纸业 | 4.60 | 47.79 | +0.66% | | 青岛啤酒 | 68.72 | 21.03 | +0.61% | | ST联创 | 4.98 | 125.46 | +0.61% | | 青岛银行 | 5.01 | 6.57 | +0.60% | | 城市传媒 | 6.80 | 74.08 | +0.59% | | 泰山石油 | 6.88 | 24.73 | +0.58% | | 云鼎科技 | 12.16 | 106.96 | +0.58% | | 华泰股份 | 3.49 | -311.59 | +0.58% | | 冠中生态 | 11.03 | -21.31 | +0.55% | | 山东章鼓 | 11.04 | 54.96 | +0.55% | | 惠发食品 | 9.36 | -74.91 | +0.54% | | 龙源技术 | 7.63 | 42.30 | +0.53% | | 圣阳股份 | 13.97 | 29.60 | +0.50% | | 积成电子 | 8.12 | 79.61 | +0.50% | | 东阿阿胶 | 49.82 | 19.70 | +0.48% | | 科汇股份 | 14.57 | 43.91 | +0.48% | | 国新健康 | 10.91 | -687.60 | +0.46% | | 中泰证券 | 6.71 | 47.92 | +0.45% | | 奥福科技 | 15.66 | -31.11 | +0.45% | | 云路股份 | 91.54 | 30.16 | +0.43% | | 豪迈科技 | 59.29 | 22.26 | +0.41% | | 山东赫达 | 12.95 | 21.15 | +0.39% | | 潍柴动力 | 15.60 | 11.81 | +0.39% | | 山东玻纤 | 7.87 | -962.25 | +0.38% | | 鲁阳节能 | 10.58 | 11.86 | +0.38% | | 民和股份 | 8.32 | -10.18 | +0.36% | | 中创物流 | 11.32 | 15.15 | +0.35% | | 德石股份 | 17.40 | 25.08 | +0.35% | | 史丹利 | 8.86 | 11.65 | +0.34% | | 东方海洋 | 2.99 | -29.57 | +0.34% | | 仙坛股份 | 6.12 | 21.31 | +0.33% | | 蓝帆医疗 | 6.23 | -23.27 | +0.32% | | 日照港 | 3.21 | 15.87 | +0.31% | | 九阳股份 | 9.85 | 80.48 | +0.31% | | 登海种业 | 9.87 | 170.01 | +0.30% | | 胜利股份 | 3.45 | 24.34 | +0.29% | | 青农商行 | 3.68 | 6.95 | +0.27% | | 迈赫股份 | 25.82 | 48.96 | +0.27% | | 豪江智能 | 19.90 | 71.36 | +0.25% | | 新北洋 | 8.00 | 80.66 | +0.25% | | *ST荣控 | 8.13 | -3.17 | +0.25% | | 英科医疗 | 29.78 | 12.10 | +0.24% | | 新华制药 | 17.22 | 26.98 | +0.23% | | 金帝股份 | 26.51 | 53.05 | +0.23% | | 威高骨科 | 27.21 | 45.23 | +0.22% | | 海程邦达 | 13.67 | 67.06 | +0.22% | | 宝莫股份 | 4.86 | 46.98 | +0.21% | | 渤海汽车 | 4.90 | -3.82 | +0.20% | | 山东墨龙 | 5.55 | -17.35 | +0.18% | | 东软载波 | 17.23 | 125.70 | +0.17% | | 朗进科技 | 18.58 | -25.12 | +0.16% | | 昇辉科技 | 6.86 | -24.74 | +0.15% | | 金能科技 | 6.96 | 139.26 | +0.14% | | 张裕A | 21.66 | 47.63 | +0.14% | | 百龙创园 | 22.35 | 31.65 | +0.13% | | 玲珑轮胎 | 15.09 | 13.37 | +0.13% | | 中创股份 | 30.77 | 75.41 | +0.13% | | 福瑞达 | 8.28 | 35.79 | +0.12% | | 青岛港 | 8.82 | 10.76 | +0.11% | | 齐峰新材 | 9.00 | 63.78 | +0.11% | | 天鹅股份 | 18.17 | 31.63 | +0.11% | | 森麒麟 | 19.32 | 9.79 | +0.10% | | 东方铁塔 | 9.67 | 19.97 | +0.10% | | 新巨丰 | 9.67 | 28.12 | +0.10% | | 恒邦股份 | 11.93 | 24.83 | +0.08% | | 杰瑞股份 | 38.88 | 14.65 | +0.08% | | 英科再生 | 26.35 | 16.05 | +0.08% | | 海看股份 | 26.37 | 26.93 | +0.08% | | 弘宇股份 | 13.44 | 136.25 | +0.07% | | 青达环保 | 26.90 | 21.31 | +0.07% | | 百合股份 | 44.86 | 20.56 | +0.07% | | 坤泰股份 | 19.54 | 48.36 | +0.05% | | 中宠股份 | 54.54 | 38.72 | +0.04% | | 中润资源 | 11.25 | -103.85 | 0.00% | | 青岛双星 | 4.99 | -9.29 | 0.00% | | 鲁泰A | 6.89 | 11.48 | 0.00% | | 中通客车 | 11.27 | 23.56 | 0.00% | | 康欣新材 | 2.39 | -9.30 | 0.00% | | 瑞茂通 | 4.53 | -1783.87 | 0.00% | | 南山铝业 | 3.88 | 7.93 | 0.00% | | 中化装备 | -- | -- | -- | | 山东钢铁 | 1.44 | -9.43 | 0.00% | | 华电国际 | 5.38 | 10.17 | 0.00% | | 如意集团 | 6.20 | -2.84 | 0.00% | | 金正大 | 1.72 | 135.86 | 0.00% | | 汉缆股份 | 3.46 | 19.28 | 0.00% | | 盈康生命 | 10.01 | 62.94 | 0.00% | | 东诚药业 | 15.20 | 86.90 | 0.00% | | 龙大美食 | 5.71 | -1388.64 | 0.00% | | ST华鹏 | 3.58 | -7.95 | 0.00% | | 日辰股份 | 26.31 | 37.81 | 0.00% | | 胜通能源 | 10.28 | -435.98 | 0.00% | | 腾达科技 | 20.86 | 54.46 | 0.00% | | 泰鹏智能 | 24.83 | 143.30 | -0.04% | | 键邦股份 | 23.72 | 25.29 | -0.04% | | 博苑股份 | 39.60 | 25.07 | -0.05% | | 嘉华股份 | 14.15 | 20.49 | -0.07% | | 青岛食品 | 13.89 | 27.48 | -0.07% | | 浪潮信息 | 55.28 | 33.19 | -0.07% | | 海尔智家 | 25.79 | 12.43 | -0.08% | | 威高血净 | 37.39 | 33.61 | -0.08% | | 威海广泰 | 10.73 | 85.04 | -0.09% | | 春雪食品 | 10.54 | 83.29 | -0.09% | | 益生股份 | 8.34 | 24.20 | -0.12% | | 浪潮软件 | 15.17 | -106.27 | -0.13% | | 山东威达 | 11.81 | 17.31 | -0.17% | | 双塔食品 | 5.52 | 109.97 | -0.18% | | 鲁抗医药 | 10.30 | 22.80 | -0.19% | | 景津装备 | 15.16 | 11.11 | -0.20% | | 孚日股份 | 4.89 | 12.03 | -0.20% | | 龙泉股份 | 4.78 | 45.52 | -0.21% | | 科兴制药 | 54.18 | 244.19 | -0.22% | | ST雪发 | 4.37 | -15.46 | -0.23% | | 漱玉平民 | 12.72 | -29.68 | -0.24% | | 隆华新材 | 11.86 | 28.22 | -0.25% | | 山东矿机 | 3.92 | 50.90 | -0.25% | | 亚华电子 | 30.11 | -129.78 | -0.26% | | 金雷股份 | 21.91 | 35.74 | -0.27% | | 信通电子 | 46.55 | 50.39 | -0.28% | | 双一科技 | 24.96 | 36.46 | -0.28% | | 国恩股份 | 34.27 | 13.99 | -0.29% | | 西王食品 | 3.30 | -7.32 | -0.30% | | 乖宝宠物 | 91.18 | 53.59 | -0.31% | | 鲁银投资 | 6.43 | 14.46 | -0.31% | | 同大股份 | 28.57 | 255.68 | -0.31% | | 泰德股份 | 12.05 | 78.52 | -0.33% | | 泰和科技 | 22.97 | 46.82 | -0.35% | | 中锐股份 | 2.85 | -11.74 | -0.35% | | 天能重工 | 5.53 | -21.83 | -0.36% | | 德邦科技 | 41.16 | 52.85 | -0.39% | | 艾迪精密 | 17.84 | 41.42 | -0.39% | | 鲁信创投 | 12.73 | 34.40 | -0.39% | | 华熙生物 | 51.32 | 753.80 | -0.41% | | 科捷智能 | 14.28 | -37.37 | -0.42% | | 得利斯 | 4.75 | -80.71 | -0.42% | | 亚通精工 | 23.51 | 39.64 | -0.42% | | 太阳纸业 | 13.58 | 12.52 | -0.44% | | 山东出版 | 9.00 | 13.58 | -0.44% | | 德固特 | 33.75 | 73.77 | -0.44% | | 步长制药 | 17.91 | -54.94 | -0.44% | | 海科新源 | 19.97 | -20.54 | -0.45% | | 伟隆股份 | 10.55 | 18.85 | -0.47% | | 美晨科技 | 2.08 | -5.72 | -0.48% | | 东方电子 | 10.38 | 19.78 | -0.48% | | 万润股份 | 12.35 | 50.41 | -0.48% | | 凯盛新材 | 16.43 | 113.37 | -0.48% | | 三元生物 | 29.91 | 57.30 | -0.50% | | 华丰股份 | 19.94 | 61.83 | -0.50% | | 联诚精密 | 15.46 | -54.67 | -0.51% | | ST晨鸣 | 1.91 | -0.63 | -0.52% | | 威龙股份 | 7.51 | 4893.74 | -0.53% | | 新风光 | 30.50 | 26.47 | -0.55% | | 东港股份 | 12.25 | 40.78 | -0.57% | | 华仁药业 | 3.46 | -2.91 | -0.57% | | 海泰科 | 32.16 | 94.68 | -0.59% | | 华纺股份 | 3.36 | -37.80 | -0.59% | | 金岭矿业 | 8.35 | 21.52 | -0.60% | | 惠城环保 | 205.52 | 2927.98 | -0.60% | | 密封科技 | 23.00 | 38.95 | -0.61% | | 隆基机械 | 8.09 | 65.96 | -0.61% | | 雅博股份 | 1.61 | -17.03 | -0.62% | | 雷神科技 | 31.88 | 128.02 | -0.62% | | 济高发展 | 3.16 | -3.43 | -0.63% | | 邦德股份 | 17.14 | 23.69 | -0.64% | | 瑞康医药 | 3.04 | 233.10 | -0.65% | | 迪尔化工 | 14.22 | 29.71 | -0.70% | | 银座股份 | 5.65 | 60.18 | -0.70% | | 天罡股份 | 29.65 | 23.38 | -0.70% | | 赛托生物 | 17.96 | -28.55 | -0.72% | | 鼎信通讯 | 6.81 | -16.08 | -0.73% | | 新恒汇 | 53.15 | 68.90 | -0.77% | | 海容冷链 | 12.20 | 13.74 | -0.81% | | 民士达 | 42.09 | 55.61 | -0.82% | | 共达电声 | 13.10 | 56.43 | -0.83% | | 澳柯玛 | 6.96 | -141.92 | -0.85% | | 泓淋电力 | 16.47 | 31.56 | -0.90% | | 安德利 | 41.73 | 48.53 | -0.95% | | 三柏硕 | 12.95 | 190.50 | -0.99% | | 亚星化学 | 6.68 | -23.99 | -1.04% | | 新能泰山 | 3.73 | -44.74 | -1.06% | | 赛轮轮胎 | 13.25 | 10.71 | -1.12% | | 华特达因 | 33.04 | 14.63 | -1.14% | | 恒通股份 | 10.76 | 45.32 | -1.19% | | 威奥股份 | 7.37 | 34.32 | -1.21% | | 国子软件 | 37.53 | 72.42 | -1.21% | | 玉马科技 | 14.50 | 24.94 | -1.23% | | 兴民智通 | 6.40 | 12.95 | -1.23% | | 三祥科技 | 17.56 | 20.86 | -1.24% | | 金麒麟 | 18.23 | 23.84 | -1.25% | | 卓创资讯 | 65.25 | 61.29 | -1.30% | | 百洋医药 | 21.40 | 19.05 | -1.38% | | 保龄宝 | 10.82 | 29.73 | -1.46% | | 冰轮环境 | 11.87 | 19.61 | -1.49% | | 沃华医药 | 7.25 | 84.38 | -1.49% | | 征和工业 | 42.82 | 22.17 | -1.56% | | 金晶科技 | 5.01 | -70.54 | -1.57% | | 山推股份 | 9.25 | 12.23 | -1.60% | | 英派斯 | 22.85 | 30.86 | -1.72% | | 联科科技 | 23.75 | 16.02 | -1.78% | | 康普顿 | 12.06 | 46.32 | -1.79% | | 华明装备 | 16.89 | 22.98 | -1.80% | | 特锐德 | 23.38 | 26.84 | -1.81% | | 海信视像 | 23.19 | 12.97 | -1.86% | | 克莱特 | 42.78 | 59.55 | -1.88% | | 路斯股份 | 22.02 | 28.15 | -1.96% | | 德才股份 | 15.28 | -7.63 | -1.99% | | 海能技术 | 17.17 | 57.22 | -2.17% | | 大业股份 | 9.91 | -19.65 | -2.17% | | 睿创微纳 | 65.20 | 50.82 | -2.25% | | 歌尔股份 | 22.71 | 28.79 | -2.49% | | 海联金汇 | 10.75 | 282.19 | -2.71% | | 普联软件 | 20.28 | 55.13 | -2.73% | | 东岳硅材 | 9.76 | 245.44 | -2.98% | | 金现代 | 11.15 | 267.43 | -3.21% | | ST未名 | 7.47 | -33.65 | -3.86% | | 东宏股份 | 12.28 | 21.65 | -4.06% | | 中程退 | 0.28 | -0.67 | -12.50% |
|