免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 亨通光电(600487)江苏省
上涨家数:298下跌家数:352平均涨幅:+0.19%更新时间：2025-07-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 佳合科技 | 33.76 | 72.39 | +30.00% | | 富淼科技 | 19.78 | -186.27 | +20.02% | | 久吾高科 | 33.65 | 74.27 | +20.01% | | 博瑞医药 | 86.29 | 264.24 | +14.73% | | 扬子新材 | 3.62 | 275.06 | +10.03% | | 海星股份 | 19.64 | 27.91 | +10.03% | | 康众医疗 | 23.59 | 157.47 | +10.03% | | 远大控股 | 7.90 | -14.16 | +10.03% | | 长青科技 | 22.13 | 51.79 | +9.99% | | 华宏科技 | 14.33 | -28.09 | +9.98% | | 浩通科技 | 28.82 | 38.35 | +9.58% | | 天禄科技 | 24.85 | 99.93 | +8.75% | | 吉贝尔 | 35.03 | 32.29 | +8.45% | | 华盛锂电 | 34.15 | -26.58 | +7.22% | | 海达尔 | 48.16 | 25.99 | +6.78% | | 焦点科技 | 55.50 | 36.20 | +6.53% | | 三维股份 | 12.87 | 41.88 | +5.58% | | 永悦科技 | 7.02 | -15.85 | +5.56% | | 千红制药 | 11.97 | 37.10 | +5.18% | | 美思德 | 12.80 | 51.69 | +5.09% | | *ST恒久 | 5.86 | -34.15 | +5.02% | | 苏美达 | 10.50 | 11.21 | +4.69% | | 富士莱 | 35.65 | 94.57 | +4.51% | | 卓易信息 | 53.20 | 133.25 | +4.44% | | 迪威尔 | 26.64 | 66.12 | +4.43% | | 华设集团 | 8.29 | 16.31 | +4.41% | | 图南股份 | 24.49 | 44.43 | +4.39% | | 锡南科技 | 29.15 | 27.08 | +4.37% | | 前沿生物-U | 21.39 | -42.21 | +4.34% | | 天沃科技 | 6.39 | 199.01 | +4.07% | | 茂莱光学 | 294.60 | 324.86 | +4.03% | | 华兰股份 | 27.43 | 78.64 | +3.90% | | 海鸥股份 | 9.78 | 29.61 | +3.82% | | 江山股份 | 22.39 | 32.39 | +3.66% | | *ST花王 | 5.13 | -5.61 | +3.64% | | 波长光电 | 76.02 | 269.03 | +3.51% | | 亚翔集成 | 38.54 | 13.68 | +3.49% | | 聚和材料 | 47.27 | 26.49 | +3.44% | | 科德教育 | 15.30 | 35.39 | +3.38% | | 中集环科 | 17.02 | 37.24 | +3.34% | | 红宝丽 | 9.71 | 138.17 | +3.30% | | 恒辉安防 | 27.56 | 37.88 | +3.11% | | 澄星股份 | 6.15 | -17.92 | +3.02% | | 双星新材 | 5.84 | -18.97 | +3.00% | | 必得科技 | 15.15 | 59.02 | +2.92% | | 新莱应材 | 33.05 | 64.54 | +2.83% | | 中旗股份 | 6.69 | -255.33 | +2.76% | | 超达装备 | 45.09 | 36.82 | +2.76% | | 天华新能 | 20.50 | 48.81 | +2.65% | | 裕兴股份 | 6.68 | -7.03 | +2.61% | | 中捷精工 | 24.90 | -61.66 | +2.60% | | *ST天龙 | 5.30 | -27.70 | +2.51% | | 扬农化工 | 61.13 | 20.52 | +2.46% | | 石英股份 | 34.46 | 81.92 | +2.41% | | 晶瑞电材 | 10.24 | -85.39 | +2.40% | | 洋河股份 | 69.21 | 24.50 | +2.40% | | 苏州天脉 | 108.51 | 68.46 | +2.38% | | 怡球资源 | 2.65 | 514.54 | +2.32% | | 国盛智科 | 27.21 | 26.40 | +2.29% | | *ST辉丰 | 1.79 | -14.37 | +2.29% | | 江苏新能 | 14.24 | 38.46 | +2.23% | | 江海股份 | 22.78 | 28.93 | +2.15% | | 天工股份 | 20.50 | 77.95 | +2.14% | | 苏州规划 | 21.05 | 83.43 | +2.13% | | 金智科技 | 11.07 | 64.75 | +2.12% | | 全信股份 | 16.09 | -5376.01 | +2.09% | | 东珠生态 | 6.97 | -4.91 | +2.05% | | 汇鸿集团 | 2.99 | 43.74 | +2.05% | | 灿能电力 | 22.24 | 78.79 | +2.02% | | 药明康德 | 82.60 | 21.22 | +1.95% | | 禾盛新材 | 32.15 | 65.94 | +1.93% | | 永安行 | 20.75 | -57.02 | +1.92% | | 宏德股份 | 26.03 | 155.66 | +1.88% | | 常铝股份 | 4.35 | 42.14 | +1.87% | | 隆达股份 | 19.06 | 70.23 | +1.82% | | 宝色股份 | 19.65 | 70.40 | +1.81% | | 恒瑞医药 | 58.76 | 57.00 | +1.78% | | 先导智能 | 25.23 | 454.96 | +1.77% | | 林海股份 | 11.42 | 125.64 | +1.69% | | 长青股份 | 6.03 | -35.24 | +1.69% | | 雪浪环境 | 5.48 | -3.74 | +1.67% | | 百甲科技 | 7.33 | -119.20 | +1.66% | | 通达海 | 31.78 | -50.34 | +1.66% | | 航天晨光 | 20.79 | -23.94 | +1.66% | | 迪哲医药-U | 67.95 | -38.34 | +1.65% | | 汉邦科技 | 46.95 | 48.77 | +1.65% | | 中复神鹰 | 21.18 | -90.17 | +1.63% | | 航发控制 | 20.84 | 43.04 | +1.61% | | 华昌化工 | 6.95 | 21.53 | +1.61% | | 南京银行 | 11.82 | 7.00 | +1.55% | | 亚太科技 | 6.00 | 17.29 | +1.52% | | 东方盛虹 | 8.71 | -26.14 | +1.52% | | 冠石科技 | 46.38 | -96.61 | +1.51% | | 江苏索普 | 8.09 | 38.72 | +1.51% | | 南大环境 | 21.01 | 20.52 | +1.50% | | 五洋自控 | 3.44 | -45.04 | +1.47% | | 云涌科技 | 38.10 | -51.19 | +1.46% | | 南大光电 | 31.94 | 77.61 | +1.46% | | 朗新集团 | 20.90 | -99.16 | +1.46% | | 天元智能 | 18.21 | 112.43 | +1.45% | | 怡达股份 | 15.03 | -78.41 | +1.42% | | 凯伦股份 | 10.03 | -7.15 | +1.42% | | 维尔利 | 3.70 | -3.49 | +1.37% | | 蔚蓝锂芯 | 14.12 | 29.14 | +1.36% | | 爱丽家居 | 11.36 | 22.33 | +1.34% | | 艾隆科技 | 19.55 | -68.91 | +1.30% | | 今世缘 | 39.50 | 13.98 | +1.28% | | 朗博科技 | 30.18 | 96.67 | +1.28% | | 东华能源 | 9.72 | 34.76 | +1.25% | | 瑞泰新材 | 18.73 | 201.62 | +1.24% | | 伟创电气 | 54.87 | 46.76 | +1.22% | | 灵鸽科技 | 29.93 | -94.94 | +1.22% | | 华泰证券 | 18.49 | 9.99 | +1.20% | | 共创草坪 | 33.76 | 24.83 | +1.20% | | 模塑科技 | 7.62 | 11.10 | +1.20% | | 惠通科技 | 34.89 | 47.69 | +1.19% | | 硕世生物 | 55.39 | -158.82 | +1.19% | | 沪江材料 | 22.50 | 105.56 | +1.17% | | 苏盐井神 | 9.76 | 10.84 | +1.14% | | 江苏国泰 | 7.36 | 10.55 | +1.10% | | 南京化纤 | 15.68 | -12.24 | +1.10% | | 南微医学 | 77.08 | 25.37 | +1.09% | | 丽岛新材 | 10.22 | -44.81 | +1.09% | | 金宏气体 | 17.78 | 50.78 | +1.08% | | 凯迪股份 | 56.20 | 46.73 | +1.06% | | 光格科技 | 28.82 | -27.46 | +1.05% | | 诺唯赞 | 24.11 | -448.10 | +1.05% | | 恒尚节能 | 15.44 | 31.10 | +1.05% | | 英华特 | 38.37 | 35.05 | +1.03% | | 西典新能 | 38.18 | 24.67 | +1.01% | | 宝武镁业 | 12.09 | 94.35 | +1.00% | | 苏州银行 | 9.08 | 7.86 | +1.00% | | 新城控股 | 14.38 | 39.10 | +0.98% | | 祥生医疗 | 31.15 | 25.57 | +0.97% | | 海晨股份 | 20.97 | 16.45 | +0.96% | | 阿科力 | 40.15 | -149.69 | +0.96% | | 江苏国信 | 7.52 | 8.55 | +0.94% | | 中瑞股份 | 22.73 | 62.17 | +0.93% | | 醋化股份 | 11.95 | -29.68 | +0.93% | | 雷尔伟 | 16.90 | 55.47 | +0.90% | | 华润材料 | 7.89 | -22.97 | +0.90% | | 苏农银行 | 5.64 | 5.78 | +0.89% | | 康为世纪 | 22.80 | -16.99 | +0.88% | | 翔腾新材 | 30.85 | 328.08 | +0.88% | | 德龙激光 | 29.82 | -70.52 | +0.88% | | 德林海 | 22.95 | -29.48 | +0.88% | | 江苏雷利 | 47.33 | 67.17 | +0.87% | | 启迪设计 | 12.98 | -24.45 | +0.85% | | 常友科技 | 72.38 | 29.96 | +0.84% | | 同力日升 | 39.94 | 24.16 | +0.83% | | 上声电子 | 26.86 | 21.44 | +0.83% | | 江化微 | 18.41 | 70.96 | +0.82% | | 健友股份 | 11.34 | 24.97 | +0.80% | | 南京聚隆 | 33.60 | 40.16 | +0.78% | | 中材国际 | 9.07 | 7.96 | +0.78% | | 先锋精科 | 58.76 | 56.86 | +0.77% | | 佳力图 | 9.15 | 239.59 | +0.77% | | 旷达科技 | 5.28 | 43.91 | +0.76% | | 寒锐钴业 | 35.80 | 51.62 | +0.76% | | ST天瑞 | 4.02 | -23.25 | +0.75% | | 未来电器 | 22.79 | 35.32 | +0.75% | | 海力风电 | 66.30 | 255.84 | +0.74% | | 确成股份 | 17.61 | 13.17 | +0.74% | | 双乐股份 | 36.94 | 29.80 | +0.74% | | 鹏鹞环保 | 5.55 | 21.43 | +0.73% | | 中电环保 | 5.56 | 52.43 | +0.72% | | 麦迪科技 | 16.92 | -19.50 | +0.71% | | 柏诚股份 | 12.79 | 33.63 | +0.71% | | 新洁能 | 31.60 | 29.64 | +0.70% | | 苏州科达 | 7.20 | -32.03 | +0.70% | | 华兴源创 | 26.12 | -23.60 | +0.69% | | 华海诚科 | 79.10 | 185.02 | +0.67% | | 康力电梯 | 7.53 | 16.15 | +0.67% | | 沙钢股份 | 6.03 | 72.95 | +0.67% | | 东华测试 | 39.31 | 44.05 | +0.67% | | 联环药业 | 16.75 | 64.03 | +0.66% | | 鱼跃医疗 | 35.13 | 19.88 | +0.66% | | 张家港行 | 4.70 | 6.06 | +0.64% | | 国睿科技 | 31.35 | 66.04 | +0.64% | | 中汽股份 | 6.27 | 48.19 | +0.64% | | 创耀科技 | 40.79 | 79.76 | +0.64% | | 泰慕士 | 22.00 | 38.98 | +0.64% | | 航亚科技 | 24.26 | 49.93 | +0.62% | | 中简科技 | 37.41 | 40.10 | +0.62% | | 迈拓股份 | 16.28 | 28.46 | +0.62% | | 红太阳 | 6.68 | 21.83 | +0.60% | | 强力新材 | 13.74 | -36.85 | +0.59% | | 江苏有线 | 3.51 | 43.89 | +0.57% | | 龙蟠科技 | 14.32 | -16.83 | +0.56% | | 悦达投资 | 5.43 | 167.95 | +0.56% | | 华阳智能 | 42.67 | 72.22 | +0.54% | | 蓝丰生化 | 5.63 | -8.65 | +0.54% | | 综艺股份 | 5.64 | 111.02 | +0.53% | | 电科院 | 5.72 | 3623.71 | +0.53% | | 埃斯顿 | 21.14 | -22.79 | +0.52% | | 江苏银行 | 11.78 | 6.64 | +0.51% | | 特瑞斯 | 13.81 | 30.30 | +0.51% | | 菲沃泰 | 16.07 | 116.79 | +0.50% | | 南京高科 | 8.05 | 7.36 | +0.50% | | 戎美股份 | 14.14 | 31.94 | +0.50% | | 力星股份 | 16.27 | 83.97 | +0.49% | | 新锐股份 | 14.61 | 20.05 | +0.48% | | 珂玛科技 | 52.18 | 65.44 | +0.48% | | 无锡银行 | 6.30 | 6.09 | +0.48% | | 南卫股份 | 6.34 | -9.15 | +0.48% | | 远航精密 | 28.30 | 39.40 | +0.46% | | 奥联电子 | 15.25 | -237.95 | +0.46% | | 中国天楹 | 4.36 | 59.28 | +0.46% | | 利柏特 | 11.22 | 21.23 | +0.45% | | 康尼机电 | 6.74 | 16.38 | +0.45% | | 伟时电子 | 22.51 | 81.92 | +0.45% | | 扬州金泉 | 38.60 | 19.79 | +0.44% | | 正丹股份 | 23.29 | 8.17 | +0.43% | | 金陵药业 | 7.11 | 242.76 | +0.42% | | 和顺电气 | 9.62 | -59.80 | +0.42% | | 常青科技 | 16.86 | 35.33 | +0.42% | | 中南文化 | 2.46 | 46.56 | +0.41% | | 江南奕帆 | 44.31 | 35.27 | +0.41% | | 金迪克 | 14.96 | -20.57 | +0.40% | | 宁沪高速 | 15.05 | 15.44 | +0.40% | | 协鑫能科 | 12.57 | 36.77 | +0.40% | | 精华制药 | 7.55 | 30.74 | +0.40% | | 信捷电气 | 58.60 | 40.02 | +0.39% | | 新泉股份 | 45.92 | 22.70 | +0.39% | | 视觉中国 | 20.52 | 118.72 | +0.39% | | 苏能股份 | 5.17 | 31.20 | +0.39% | | 微导纳米 | 31.20 | 46.83 | +0.39% | | 易德龙 | 28.84 | 23.75 | +0.38% | | 东星医疗 | 26.32 | 29.43 | +0.38% | | 协昌科技 | 37.04 | 117.79 | +0.38% | | 新亚强 | 16.05 | 45.28 | +0.38% | | 长光华芯 | 62.07 | -124.64 | +0.37% | | 武进不锈 | 5.48 | 34.94 | +0.37% | | 盛航股份 | 16.50 | 24.28 | +0.36% | | 江南水务 | 5.53 | 12.52 | +0.36% | | 泽璟制药-U | 133.48 | -279.11 | +0.35% | | 锡装股份 | 36.98 | 15.50 | +0.35% | | 招商南油 | 2.85 | 8.92 | +0.35% | | 圣晖集成 | 29.29 | 23.33 | +0.34% | | 扬杰科技 | 51.30 | 25.46 | +0.33% | | 盛科通信-U | 63.98 | -338.94 | +0.33% | | 味知香 | 24.60 | 38.52 | +0.33% | | 宿迁联盛 | 9.32 | 107.80 | +0.32% | | 鼎胜新材 | 9.35 | 24.46 | +0.32% | | 海阳科技 | 31.38 | 32.75 | +0.32% | | 中环海陆 | 26.67 | -17.11 | +0.30% | | 东威科技 | 36.81 | 198.64 | +0.30% | | 南京公用 | 6.73 | 52.43 | +0.30% | | ST路通 | 10.45 | -35.79 | +0.29% | | 南京熊猫 | 10.47 | -53.69 | +0.29% | | 和晶科技 | 7.16 | 42.53 | +0.28% | | 隆扬电子 | 33.12 | 98.73 | +0.27% | | 诺泰生物 | 40.98 | 26.40 | +0.27% | | 金陵饭店 | 7.54 | 92.42 | +0.27% | | 健尔康 | 29.49 | 37.08 | +0.24% | | 亚邦股份 | 4.30 | -9.12 | +0.23% | | 江苏北人 | 22.16 | 119.78 | +0.23% | | 清越科技 | 8.96 | -52.04 | +0.22% | | 华辰装备 | 36.62 | 158.92 | +0.22% | | 美埃科技 | 37.60 | 25.46 | +0.21% | | 德尔未来 | 4.80 | -36.45 | +0.21% | | 苏州龙杰 | 14.95 | 55.72 | +0.20% | | 联检科技 | 15.65 | 165.19 | +0.19% | | 东方电热 | 5.29 | 28.24 | +0.19% | | 春兰股份 | 5.30 | 20.31 | +0.19% | | 联瑞新材 | 49.89 | 45.85 | +0.18% | | 华信新材 | 18.50 | 34.07 | +0.16% | | 立华股份 | 18.75 | 9.53 | +0.16% | | 瑞玛精密 | 25.67 | -212.36 | +0.16% | | 南京新百 | 6.50 | 38.24 | +0.15% | | *ST传智 | 6.74 | -22.00 | +0.15% | | 裕太微-U | 90.32 | -34.70 | +0.14% | | 华亚智能 | 41.90 | 75.57 | +0.14% | | 雅本化学 | 7.28 | -31.18 | +0.14% | | 华西股份 | 7.30 | 48.41 | +0.14% | | 常熟银行 | 7.42 | 6.24 | +0.13% | | 凯龙高科 | 15.18 | -6.98 | +0.13% | | 恒立液压 | 76.40 | 40.58 | +0.13% | | 国茂股份 | 15.74 | 38.01 | +0.13% | | 华脉科技 | 16.32 | 289.31 | +0.12% | | 基蛋生物 | 8.41 | 21.12 | +0.12% | | 我乐家居 | 8.89 | 19.89 | +0.11% | | 中航高科 | 26.74 | 32.13 | +0.11% | | 星球石墨 | 27.92 | 29.42 | +0.11% | | 苏垦农发 | 9.81 | 19.78 | +0.10% | | 永臻股份 | 21.47 | 22.37 | +0.09% | | 采纳股份 | 22.32 | 76.37 | +0.09% | | 中粮科工 | 11.29 | 24.48 | +0.09% | | 日联科技 | 47.34 | 54.13 | +0.08% | | 纽威数控 | 13.92 | 20.08 | +0.07% | | 电工合金 | 14.27 | 45.14 | +0.07% | | 恒润股份 | 16.61 | -76.52 | +0.06% | | 如通股份 | 16.88 | 33.63 | +0.06% | | 联测科技 | 35.43 | 24.65 | +0.06% | | 通灵股份 | 38.73 | 82.26 | +0.05% | | 祥明智能 | 28.12 | 101.76 | +0.04% | | 和林微纳 | 40.66 | 265.54 | +0.02% | | 江顺科技 | 58.76 | 22.49 | +0.02% | | 徐工机械 | 8.30 | 15.25 | 0.00% | | 苏常柴A | 6.04 | 142.90 | 0.00% | | 威孚高科 | 19.27 | 12.72 | 0.00% | | 南钢股份 | 4.59 | 12.38 | 0.00% | | 维维股份 | 3.44 | 15.65 | 0.00% | | 恒顺醋业 | 7.70 | 66.23 | 0.00% | | 三房巷 | 1.90 | -12.81 | 0.00% | | 红豆股份 | 2.21 | -16.36 | 0.00% | | 南京医药 | 5.29 | 11.76 | 0.00% | | 凤凰股份 | 3.83 | -22.00 | 0.00% | | 江南高纤 | 2.11 | 94.82 | 0.00% | | ST易购 | 1.92 | 24.52 | 0.00% | | 宝胜股份 | 5.22 | -24.04 | 0.00% | | 奥特佳 | 2.92 | 85.30 | 0.00% | | 琏升科技 | 7.70 | -27.24 | 0.00% | | 科远智慧 | 23.74 | 21.11 | 0.00% | | 常宝股份 | 5.48 | 8.52 | 0.00% | | 亚星锚链 | 10.14 | 36.51 | 0.00% | | 文峰股份 | 2.61 | 35.45 | 0.00% | | 万林物流 | 5.96 | 309.95 | 0.00% | | 快克智能 | 25.30 | 29.34 | 0.00% | | 立霸股份 | 12.51 | 20.55 | 0.00% | | 中晟高科 | -- | -- | -- | | 常熟汽饰 | 13.49 | 12.54 | 0.00% | | 赛福天 | 7.51 | -11.85 | 0.00% | | 金埔园林 | 9.34 | 72.22 | 0.00% | | 智能自控 | 8.51 | 217.38 | 0.00% | | 苏博特 | 9.55 | 41.68 | 0.00% | | 天目湖 | 12.84 | 32.25 | 0.00% | | 亿能电力 | 16.26 | 115.28 | 0.00% | | *ST亚振 | -- | -- | -- | | 罗博特科 | 166.00 | 874.90 | 0.00% | | 测绘股份 | 17.55 | 279.53 | 0.00% | | 科思股份 | 14.92 | 18.17 | 0.00% | | 佳禾食品 | 13.98 | 150.80 | 0.00% | | 龙腾光电 | 3.75 | -66.22 | 0.00% | | 科强股份 | 14.72 | 36.57 | 0.00% | | 赛分科技 | 17.43 | 85.48 | 0.00% | | 华之杰 | 51.90 | 32.41 | 0.00% | | 可川科技 | 27.90 | 93.38 | -0.04% | | 信音电子 | 20.20 | 51.93 | -0.05% | | 苏利股份 | 19.85 | 140.50 | -0.05% | | 保丽洁 | 18.04 | 64.52 | -0.06% | | 纳芯微 | 158.21 | -74.13 | -0.06% | | 麦澜德 | 30.78 | 29.27 | -0.06% | | 科沃斯 | 70.35 | 41.14 | -0.07% | | 长电科技 | 33.93 | 36.19 | -0.09% | | 雅克科技 | 54.84 | 29.46 | -0.09% | | 绿的谐波 | 128.89 | 419.43 | -0.09% | | 荣旗科技 | 49.56 | 62.25 | -0.10% | | 浩辰软件 | 44.21 | 45.37 | -0.11% | | 天臣医疗 | 34.55 | 52.19 | -0.12% | | 南京证券 | 8.28 | 30.05 | -0.12% | | 通用电梯 | 8.01 | -37.24 | -0.12% | | 大亚圣象 | 7.84 | 40.77 | -0.13% | | 泰禾股份 | 31.13 | 47.90 | -0.13% | | 捷捷微电 | 29.68 | 50.11 | -0.13% | | 华东重机 | 7.27 | 53.65 | -0.14% | | 康平科技 | 26.79 | 29.95 | -0.15% | | 天顺风能 | 6.66 | 130.50 | -0.15% | | 利民股份 | 19.72 | 43.93 | -0.15% | | 润邦股份 | 6.41 | 11.53 | -0.16% | | 优德精密 | 18.94 | 151.78 | -0.16% | | 中来股份 | 6.23 | -8.31 | -0.16% | | 金陵体育 | 24.44 | 154.16 | -0.16% | | 佰奥智能 | 42.61 | 192.78 | -0.16% | | 磁谷科技 | 30.29 | 46.76 | -0.16% | | 林洋能源 | 5.85 | 18.30 | -0.17% | | 世嘉科技 | 11.64 | 35.88 | -0.17% | | 罗普斯金 | 5.61 | 83.18 | -0.18% | | 力芯微 | 39.27 | 63.75 | -0.18% | | 海锅股份 | 27.71 | 61.72 | -0.18% | | 恒太照明 | 10.85 | 33.83 | -0.18% | | 思瑞浦 | 128.88 | -128.99 | -0.19% | | 创元科技 | 10.72 | 19.42 | -0.19% | | 黑牡丹 | 5.14 | 52.34 | -0.19% | | 爱朋医疗 | 30.66 | -470.99 | -0.20% | | 美年健康 | 5.09 | 67.88 | -0.20% | | ST柯利达 | 5.08 | 1704.45 | -0.20% | | 远程股份 | 4.97 | 47.37 | -0.20% | | 海达股份 | 9.92 | 34.28 | -0.20% | | 江阴银行 | 4.89 | 5.89 | -0.20% | | 上能电气 | 23.62 | 26.06 | -0.21% | | 明志科技 | 18.54 | 36.43 | -0.22% | | 通用股份 | 4.59 | 22.53 | -0.22% | | 康力源 | 40.66 | 32.82 | -0.22% | | 艾森股份 | 41.91 | 110.16 | -0.24% | | 宝利国际 | 4.01 | 174.92 | -0.25% | | 中辰股份 | 7.75 | 96.82 | -0.26% | | 胜科纳米 | 26.45 | 126.82 | -0.26% | | 金螳螂 | 3.66 | 17.52 | -0.27% | | 苏试试验 | 14.23 | 31.72 | -0.28% | | 晶方科技 | 28.40 | 68.89 | -0.28% | | 通达动力 | 16.94 | 38.75 | -0.29% | | 亚威股份 | 9.74 | 77.30 | -0.31% | | 中衡设计 | 9.43 | 61.28 | -0.32% | | 快可电子 | 34.52 | 44.63 | -0.32% | | 智慧农业 | 3.13 | -106.18 | -0.32% | | 紫金银行 | 3.13 | 6.99 | -0.32% | | 安靠智电 | 30.61 | 30.94 | -0.33% | | 通润装备 | 11.85 | 19.55 | -0.34% | | 国芯科技 | 26.53 | -52.75 | -0.34% | | 苏文电能 | 20.50 | 110.84 | -0.34% | | 赛伍技术 | 11.65 | -14.70 | -0.34% | | 盛景微 | 37.84 | 129.72 | -0.34% | | 金通灵 | 2.89 | -3.16 | -0.34% | | 通富微电 | 25.96 | 57.90 | -0.35% | | 中设股份 | 11.46 | 2388.64 | -0.35% | | 宏盛股份 | 28.20 | 49.52 | -0.35% | | 洪汇新材 | 14.09 | 38.43 | -0.35% | | 大港股份 | 14.06 | 339.57 | -0.35% | | 益客食品 | 11.24 | -101.93 | -0.35% | | 海伦哲 | 5.56 | 24.43 | -0.36% | | 迈为股份 | 72.00 | 24.30 | -0.36% | | 恒兴新材 | 16.53 | 110.92 | -0.36% | | 泽润新能 | 57.04 | 26.88 | -0.37% | | 高华科技 | 26.84 | 122.73 | -0.37% | | 银河电子 | 5.12 | -7.25 | -0.39% | | 国力股份 | 59.97 | 150.94 | -0.40% | | 嘉环科技 | 17.42 | 83.04 | -0.40% | | 北路智控 | 36.65 | 23.43 | -0.41% | | 神力股份 | 14.66 | -67.68 | -0.41% | | 苏大维格 | 21.40 | -97.37 | -0.42% | | 风范股份 | 4.66 | -339.84 | -0.43% | | 南方精工 | 25.54 | 68.12 | -0.43% | | 莱克电气 | 23.04 | 11.14 | -0.43% | | 苏交科 | 9.17 | 54.05 | -0.43% | | 诚迈科技 | 43.38 | -76.61 | -0.44% | | 常润股份 | 15.84 | 12.04 | -0.44% | | 恩华药业 | 22.59 | 19.47 | -0.44% | | 百川股份 | 6.72 | 34.70 | -0.44% | | 新美星 | 8.81 | 46.03 | -0.45% | | 昀冢科技 | 19.80 | -16.30 | -0.45% | | 朗威股份 | 43.70 | 58.49 | -0.46% | | 建研院 | 4.34 | 44.53 | -0.46% | | 药康生物 | 15.07 | 56.01 | -0.46% | | 沪光股份 | 29.98 | 19.76 | -0.46% | | 华绿生物 | 14.96 | -37.65 | -0.47% | | 日久光电 | 16.94 | 53.35 | -0.47% | | 博众精工 | 29.57 | 33.98 | -0.47% | | 天银机电 | 16.89 | 75.26 | -0.47% | | 四方科技 | 12.54 | 16.56 | -0.48% | | 腾龙股份 | 8.24 | 16.96 | -0.48% | | 浩欧博 | 130.25 | 238.74 | -0.50% | | 国电南瑞 | 21.79 | 22.75 | -0.50% | | 三超新材 | 23.74 | -17.96 | -0.50% | | 江苏华辰 | 21.67 | 39.96 | -0.51% | | 日出东方 | 9.80 | 36.56 | -0.51% | | 卓胜微 | 72.70 | 247.03 | -0.52% | | 神马电力 | 26.70 | 36.57 | -0.52% | | 传艺科技 | 18.34 | -110.85 | -0.54% | | 苏州高新 | 5.49 | 38.09 | -0.54% | | 罗莱生活 | 8.99 | 16.43 | -0.55% | | 帝科股份 | 44.94 | 29.11 | -0.55% | | 银邦股份 | 10.75 | 203.76 | -0.56% | | 天奇股份 | 16.05 | -30.01 | -0.56% | | 中央商场 | 3.53 | -26.16 | -0.56% | | 梦百合 | 8.63 | -43.76 | -0.58% | | 无锡鼎邦 | 17.14 | 43.41 | -0.58% | | 中裕科技 | 18.64 | 20.25 | -0.59% | | 天晟新材 | 8.40 | -36.69 | -0.59% | | 大东方 | 5.02 | 72.63 | -0.59% | | 苏州固锝 | 10.00 | 78.59 | -0.60% | | 太极实业 | 6.62 | 22.24 | -0.60% | | 中利集团 | 3.28 | -9.27 | -0.61% | | 固德威 | 42.56 | -169.21 | -0.61% | | 吴通控股 | 4.88 | 69.25 | -0.61% | | 多伦科技 | 8.08 | 1374.03 | -0.62% | | 时创能源 | 14.46 | -7.66 | -0.62% | | 星德胜 | 25.70 | 24.97 | -0.62% | | 凤凰传媒 | 11.23 | 16.35 | -0.62% | | 九鼎新材 | 7.96 | 139.84 | -0.62% | | 敏芯股份 | 68.37 | -213.46 | -0.63% | | 帝奥微 | 22.07 | -107.67 | -0.63% | | 亨通光电 | 15.71 | 13.78 | -0.63% | | 兴业股份 | 15.70 | 108.96 | -0.63% | | 艾迪药业 | 15.69 | -58.94 | -0.63% | | 连云港 | 6.27 | 45.87 | -0.63% | | 盛德鑫泰 | 35.55 | 17.35 | -0.64% | | 奥特维 | 33.36 | 9.74 | -0.66% | | 东吴证券 | 9.00 | 15.47 | -0.66% | | 优彩资源 | 7.42 | 37.97 | -0.67% | | 贝斯特 | 25.22 | 43.69 | -0.67% | | 万祥科技 | 14.81 | -466.99 | -0.67% | | 宏微科技 | 20.72 | -378.06 | -0.67% | | 丰山集团 | 16.27 | -237.08 | -0.67% | | 海辰药业 | 35.28 | 101.05 | -0.68% | | 鑫宏业 | 39.53 | 44.01 | -0.68% | | 格利尔 | 17.42 | 538.73 | -0.68% | | 南京港 | 10.15 | 30.97 | -0.68% | | 通行宝 | 17.39 | 47.55 | -0.69% | | 中科微至 | 32.67 | -62.02 | -0.70% | | 润普食品 | 14.15 | 98.35 | -0.70% | | 伟思医疗 | 46.66 | 39.39 | -0.70% | | 东微半导 | 43.75 | 122.54 | -0.70% | | 吉鑫科技 | 4.23 | 68.17 | -0.70% | | 国联民生 | 11.26 | 64.46 | -0.71% | | 孩子王 | 12.64 | 79.50 | -0.71% | | 晶雪节能 | 18.04 | 67.80 | -0.72% | | 宝丽迪 | 30.19 | 46.66 | -0.72% | | 芯朋微 | 57.40 | 58.61 | -0.73% | | 山石网科 | 17.45 | -23.09 | -0.74% | | 中核科技 | 21.12 | 34.80 | -0.75% | | 蠡湖股份 | 13.17 | 72.67 | -0.75% | | 澳洋健康 | 3.94 | 106.53 | -0.76% | | 聚灿光电 | 12.90 | 42.00 | -0.77% | | 锴威特 | 35.55 | -27.85 | -0.78% | | 南极电商 | 3.78 | -31.14 | -0.79% | | 长龄液压 | 38.63 | 60.38 | -0.80% | | 八方股份 | 27.40 | 92.96 | -0.80% | | 线上线下 | 43.53 | 78.20 | -0.80% | | 晟楠科技 | 35.80 | -374.73 | -0.80% | | 肯特股份 | 41.56 | 45.65 | -0.81% | | 音飞储存 | 12.18 | 67.22 | -0.81% | | 晨化股份 | 12.08 | 29.20 | -0.82% | | 世华科技 | 30.16 | 24.33 | -0.82% | | 万德斯 | 22.90 | -22.40 | -0.82% | | 秀强股份 | 6.01 | 20.20 | -0.83% | | 光洋股份 | 10.81 | 115.51 | -0.83% | | *ST四环 | 2.39 | -20.01 | -0.83% | | 保税科技 | 4.77 | 34.38 | -0.83% | | 迅安科技 | 18.97 | 23.14 | -0.84% | | 中超控股 | 4.66 | -416.00 | -0.85% | | 海澜之家 | 6.99 | 15.21 | -0.85% | | 宝馨科技 | 5.75 | -5.50 | -0.86% | | 新日股份 | 12.46 | 94.27 | -0.88% | | 永鼎股份 | 8.95 | 40.40 | -0.89% | | 世名科技 | 16.75 | 484.44 | -0.89% | | 海昌新材 | 14.42 | 48.53 | -0.89% | | 亚信安全 | 19.94 | -111.00 | -0.89% | | 苏奥传感 | 7.70 | 44.66 | -0.90% | | 苏豪弘业 | 11.00 | 80.43 | -0.90% | | 宝通科技 | 23.98 | 56.22 | -0.91% | | 华光环能 | 15.17 | 22.42 | -0.91% | | 大千生态 | 33.19 | 198.37 | -0.93% | | 锦泓集团 | 9.61 | 11.92 | -0.93% | | 联合水务 | 11.74 | 38.57 | -0.93% | | 普源精电 | 33.70 | 72.86 | -0.94% | | 安洁科技 | 13.52 | 47.51 | -0.95% | | 灿勤科技 | 25.80 | 156.65 | -0.96% | | 太湖雪 | 25.75 | 61.90 | -0.96% | | 春秋电子 | 12.20 | 22.59 | -0.97% | | 江苏金租 | 6.04 | 11.65 | -0.98% | | 纽泰格 | 19.10 | 76.65 | -0.98% | | 新点软件 | 30.98 | 47.22 | -0.99% | | 洪田股份 | 26.70 | 88.68 | -1.00% | | 新联电子 | 5.93 | 12.66 | -1.00% | | 双象股份 | 18.77 | 9.65 | -1.00% | | 赛腾股份 | 33.51 | 17.67 | -1.00% | | 凌志软件 | 14.73 | 29.51 | -1.01% | | 格力博 | 21.46 | 76.21 | -1.01% | | 海陆重工 | 8.77 | 17.97 | -1.02% | | 鸿日达 | 34.87 | -298.50 | -1.02% | | 江苏舜天 | 5.81 | 55.80 | -1.02% | | 幸福蓝海 | 10.58 | -30.14 | -1.03% | | 威腾电气 | 34.46 | 88.73 | -1.03% | | 长海股份 | 14.19 | 18.94 | -1.05% | | 威唐工业 | 14.18 | -232.15 | -1.05% | | 骏成科技 | 30.98 | 31.87 | -1.05% | | 亿嘉和 | 33.72 | -39.53 | -1.09% | | 春兴精工 | 4.55 | -25.82 | -1.09% | | 康缘药业 | 16.26 | 27.08 | -1.09% | | 方盛股份 | 26.93 | 82.81 | -1.10% | | 栖霞建设 | 2.69 | -3.11 | -1.10% | | 江天化学 | 28.60 | 14.43 | -1.11% | | 金财互联 | 10.67 | 3998.61 | -1.11% | | 科华控股 | 12.28 | 27.31 | -1.13% | | 晶升股份 | 30.58 | 116.25 | -1.13% | | 威尔药业 | 30.52 | 27.85 | -1.13% | | 天准科技 | 46.99 | 69.77 | -1.14% | | 华源控股 | 8.47 | 38.57 | -1.17% | | 广信材料 | 25.39 | -142.02 | -1.17% | | 国博电子 | 60.62 | 85.74 | -1.19% | | 标榜股份 | 26.30 | 25.28 | -1.20% | | 翔楼新材 | 58.49 | 32.49 | -1.22% | | 斯迪克 | 16.98 | 167.75 | -1.22% | | 金鸿顺 | 19.24 | 390.32 | -1.23% | | 锦鸡股份 | 8.76 | -487.96 | -1.24% | | 大烨智能 | 7.16 | -143.78 | -1.24% | | 匠心家居 | 89.29 | 25.70 | -1.27% | | 阿特斯 | 9.30 | 19.99 | -1.27% | | 华达科技 | 37.60 | 159.62 | -1.29% | | 胜利精密 | 3.06 | -12.92 | -1.29% | | 科森科技 | 8.32 | -9.25 | -1.30% | | 江苏神通 | 12.79 | 21.59 | -1.31% | | 商络电子 | 11.86 | 95.51 | -1.33% | | 中电电机 | 23.97 | 458.52 | -1.36% | | 倍加洁 | 26.87 | -32.19 | -1.36% | | 星宇股份 | 120.09 | 23.06 | -1.37% | | 哈森股份 | 16.48 | -37.76 | -1.38% | | 新宏泰 | 29.79 | 63.71 | -1.39% | | 近岸蛋白 | 45.36 | -50.05 | -1.39% | | 泽宇智能 | 14.86 | 28.73 | -1.39% | | 中天科技 | 14.07 | 16.97 | -1.40% | | 金杨股份 | 41.50 | 86.99 | -1.40% | | 莱绅通灵 | 9.75 | -24.37 | -1.42% | | 众捷汽车 | 36.16 | 43.06 | -1.42% | | 明月镜片 | 45.87 | 50.86 | -1.42% | | 聚杰微纤 | 29.03 | 63.80 | -1.43% | | 仕净科技 | 19.02 | -4.82 | -1.45% | | 博迁新材 | 39.87 | 87.09 | -1.46% | | 卓兆点胶 | 29.02 | -608.31 | -1.46% | | 新瀚新材 | 30.23 | 86.38 | -1.47% | | 飞力达 | 8.71 | -393.49 | -1.47% | | 欧福蛋业 | 10.69 | 50.59 | -1.47% | | 昊帆生物 | 54.74 | 42.52 | -1.49% | | 广大特材 | 24.38 | 33.32 | -1.49% | | 展鹏科技 | 8.41 | -185.76 | -1.52% | | 莱赛激光 | 21.94 | -195.18 | -1.53% | | 法兰泰克 | 9.66 | 21.82 | -1.53% | | 协和电子 | 31.21 | 39.29 | -1.55% | | 纽威股份 | 29.97 | 18.86 | -1.58% | | 通鼎互联 | 4.96 | 25.83 | -1.59% | | 药石科技 | 41.36 | 40.13 | -1.59% | | 博俊科技 | 27.84 | 18.28 | -1.63% | | 莱斯信息 | 86.50 | 108.90 | -1.65% | | 云意电气 | 8.92 | 19.87 | -1.65% | | 三六五网 | 15.41 | -31.12 | -1.66% | | 维信诺 | 9.33 | -5.42 | -1.69% | | 纳微科技 | 25.63 | 108.75 | -1.69% | | 精锻科技 | 13.76 | 51.47 | -1.71% | | 无锡晶海 | 24.63 | 40.45 | -1.72% | | 亚香股份 | 43.35 | 40.71 | -1.75% | | 富瑞特装 | 7.80 | 18.31 | -1.76% | | 长华化学 | 23.10 | 59.06 | -1.79% | | 日盈电子 | 29.10 | -1827.37 | -1.79% | | 洛凯股份 | 17.46 | 20.58 | -1.80% | | 银河微电 | 24.41 | 51.87 | -1.81% | | 同享科技 | 21.14 | 369.49 | -1.81% | | 锦富技术 | 5.40 | -27.15 | -1.82% | | 今创集团 | 12.38 | 23.78 | -1.82% | | 泉峰汽车 | 9.51 | -5.90 | -1.86% | | 宇邦新材 | 35.30 | 103.08 | -1.86% | | 亚普股份 | 22.38 | 22.89 | -1.89% | | 沪电股份 | 52.10 | 35.35 | -1.90% | | 鼎智科技 | 36.43 | 150.65 | -1.91% | | 明阳科技 | 20.01 | 32.57 | -1.91% | | 天孚通信 | 91.00 | 50.45 | -1.92% | | 骏创科技 | 35.55 | 134.01 | -1.93% | | 易实精密 | 21.25 | 45.19 | -1.94% | | 东山精密 | 54.21 | 79.30 | -1.99% | | 中信博 | 50.03 | 18.65 | -2.02% | | 迈信林 | 55.11 | 102.67 | -2.03% | | 冠捷科技 | 2.40 | -133.03 | -2.04% | | 隆盛科技 | 39.31 | 39.42 | -2.04% | | 精研科技 | 41.78 | 60.13 | -2.06% | | 欧圣电气 | 27.84 | 26.07 | -2.08% | | 亚虹医药-U | 11.65 | -17.26 | -2.10% | | 赛摩智能 | 10.96 | -65.83 | -2.14% | | 联迪信息 | 48.04 | 211.32 | -2.16% | | 利通电子 | 24.60 | 304.89 | -2.19% | | 无锡振华 | 31.41 | 19.88 | -2.24% | | 润和软件 | 54.03 | 258.16 | -2.28% | | 嵘泰股份 | 33.23 | 55.53 | -2.29% | | 天合光能 | 15.26 | -6.30 | -2.30% | | 通光线缆 | 10.14 | 112.24 | -2.31% | | 天奈科技 | 43.21 | 62.20 | -2.35% | | 万达轴承 | 125.76 | 92.53 | -2.36% | | 瑞可达 | 50.77 | 49.92 | -2.37% | | 弘业期货 | 13.08 | 297.58 | -2.39% | | 福立旺 | 19.79 | 123.64 | -2.51% | | 振江股份 | 24.39 | 36.83 | -2.52% | | 泛亚微透 | 53.99 | 46.17 | -2.55% | | 瀚川智能 | 14.51 | -2.31 | -2.55% | | 京源环保 | 11.45 | -159.74 | -2.55% | | 神宇股份 | 38.84 | 168.27 | -2.58% | | 双良节能 | 5.64 | -5.28 | -2.59% | | 中英科技 | 40.96 | 129.39 | -2.62% | | 物产金轮 | 17.18 | 22.89 | -2.77% | | 哈焊华通 | 34.66 | 156.32 | -2.80% | | 国电南自 | 8.97 | 23.43 | -2.82% | | 澳弘电子 | 28.53 | 27.76 | -2.83% | | 恒铭达 | 33.67 | 17.44 | -2.83% | | 法尔胜 | 3.99 | -18.95 | -2.92% | | 弘元绿能 | 18.28 | -4.74 | -2.97% | | 中材科技 | 25.85 | 41.80 | -3.18% | | *ST亿通 | 7.32 | -53.66 | -3.30% | | 派克新材 | 77.77 | 35.17 | -3.43% | | 本川智能 | 46.81 | 134.59 | -3.44% | | 江苏博云 | 33.12 | 22.94 | -4.03% | | 国瑞科技 | 15.89 | -109.49 | -4.16% | | 腾亚精工 | 15.80 | 136.82 | -4.18% | | 斯莱克 | 16.22 | -71.98 | -4.19% | | 南京商旅 | 13.09 | 128.82 | -4.38% | | 中新集团 | 8.08 | 28.54 | -4.94% | | *ST苏吴 | 1.88 | -273.62 | -5.05% | | 联发股份 | 11.03 | 14.05 | -6.05% | | 德科立 | 61.17 | 105.26 | -6.12% | | 扬电科技 | 23.43 | 63.41 | -7.76% | | 恒宝股份 | 21.97 | 167.83 | -7.88% | | 亚玛顿 | 22.97 | -34.17 | -9.99% |
|