免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 渤海股份(000605)北京市
上涨家数:270下跌家数:176平均涨幅:+0.51%更新时间：2025-07-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华新环保 | 13.53 | 70.29 | +15.05% | | 键凯科技 | 91.80 | 204.20 | +11.95% | | 直真科技 | 34.31 | 197.24 | +10.00% | | 中色股份 | 6.08 | 34.62 | +9.95% | | 康辰药业 | 54.75 | 193.63 | +9.46% | | 凯因科技 | 32.14 | 37.66 | +8.40% | | 青云科技-U | 72.40 | -31.16 | +7.90% | | 赛升药业 | 14.78 | 44.02 | +7.73% | | 华宇软件 | 8.79 | -15.08 | +7.46% | | 浩瀚深度 | 21.61 | 133.77 | +7.35% | | 淳中科技 | 45.30 | 141.03 | +6.92% | | 拓尔思 | 22.56 | -136.56 | +6.87% | | 首药控股-U | 50.00 | -35.51 | +6.38% | | 悦康药业 | 29.35 | 2569.32 | +6.07% | | 万通发展 | 6.76 | -30.24 | +5.79% | | 凯文教育 | 5.54 | -100.57 | +5.73% | | 奥赛康 | 25.81 | 130.56 | +5.26% | | 千方科技 | 10.95 | -18.94 | +5.09% | | 万邦达 | 6.30 | 171.95 | +5.00% | | 恒宇信通 | 59.65 | 142.45 | +4.72% | | 倍杰特 | 9.28 | 30.66 | +4.62% | | 中矿资源 | 33.91 | 38.49 | +4.15% | | 百纳千成 | 6.24 | -14.79 | +3.83% | | 掌阅科技 | 21.98 | 200.28 | +3.83% | | 太极股份 | 25.45 | 83.04 | +3.79% | | 海兰信 | 18.57 | 329.82 | +3.74% | | 航天信息 | 9.45 | -15929.92 | +3.73% | | 高能环境 | 6.20 | 18.43 | +3.68% | | 钢研纳克 | 15.08 | 38.73 | +3.64% | | 舒泰神 | 46.22 | -153.98 | +3.63% | | 金山办公 | 292.58 | 80.62 | +3.39% | | 嘉和美康 | 33.68 | -17.71 | +3.38% | | 京运通 | 4.01 | -4.87 | +3.35% | | 中化岩土 | 3.81 | -4.97 | +3.25% | | 双鹭药业 | 8.06 | -84.29 | +3.20% | | 中国电建 | 5.08 | 7.51 | +3.04% | | 正和生态 | 11.02 | -14.53 | +2.99% | | 建工修复 | 13.61 | -37.08 | +2.95% | | 致远互联 | 29.75 | -12.62 | +2.91% | | 亚康股份 | 62.18 | 246.07 | +2.90% | | 英诺特 | 31.55 | 21.96 | +2.84% | | 汉王科技 | 23.12 | -51.97 | +2.71% | | 并行科技 | 153.04 | 694.85 | +2.64% | | 中国软件 | 47.95 | -117.85 | +2.59% | | 海量数据 | 15.52 | -61.23 | +2.58% | | 航天长峰 | 13.93 | -26.59 | +2.58% | | 天宜新材 | 7.03 | -2.72 | +2.48% | | 北方导航 | 15.18 | 249.12 | +2.43% | | 旋极信息 | 4.70 | -28.42 | +2.40% | | 理工导航 | 50.49 | 1635.75 | +2.33% | | 安博通 | 73.30 | -42.59 | +2.32% | | 航天智装 | 14.26 | 153.60 | +2.30% | | 航天工程 | 16.96 | 43.24 | +2.29% | | 空港股份 | 11.09 | -38.51 | +2.21% | | 富吉瑞 | 25.72 | -307.19 | +2.19% | | 北京利尔 | 6.58 | 21.74 | +2.17% | | 阳光诺和 | 55.10 | 45.97 | +2.15% | | 广联达 | 13.94 | 83.99 | +2.12% | | 科美诊断 | 7.73 | 30.04 | +2.11% | | 中国高科 | 6.85 | 91.51 | +2.09% | | 北方华创 | 325.19 | 38.70 | +2.07% | | 福元医药 | 20.00 | 19.72 | +2.04% | | 电子城 | 4.55 | -2.95 | +2.02% | | 五矿发展 | 8.16 | 29.12 | +2.00% | | 有研新材 | 19.55 | 77.11 | +1.98% | | 能科科技 | 36.39 | 48.13 | +1.93% | | 北汽蓝谷 | 8.00 | -6.48 | +1.91% | | 新锦动力 | 4.93 | -59.74 | +1.86% | | 中国中免 | 62.77 | 33.31 | +1.82% | | 际华集团 | 3.96 | -4.15 | +1.80% | | 正元地信 | 4.57 | -20.96 | +1.78% | | 超图软件 | 15.44 | -34.61 | +1.78% | | 星昊医药 | 22.08 | 32.55 | +1.75% | | 盛达资源 | 15.89 | 26.93 | +1.73% | | 北矿科技 | 23.28 | 41.20 | +1.70% | | 中国海防 | 34.36 | 95.61 | +1.69% | | 石基信息 | 10.28 | -148.40 | +1.68% | | 时空科技 | 23.26 | -8.81 | +1.66% | | 中国中冶 | 3.07 | 11.21 | +1.66% | | 竞业达 | 21.71 | 106.78 | +1.64% | | 王府井 | 13.85 | 127.20 | +1.61% | | 启明星辰 | 16.14 | -175.30 | +1.57% | | 中国石化 | 5.82 | 15.59 | +1.57% | | 中科三环 | 12.49 | 122.22 | +1.54% | | 汉邦高科 | 7.96 | -42.42 | +1.53% | | 嘉友国际 | 10.73 | 11.92 | +1.51% | | 农业银行 | 6.22 | 7.68 | +1.47% | | 中铝国际 | 4.88 | 79.67 | +1.46% | | 中国铝业 | 7.24 | 9.06 | +1.40% | | 钢研高纳 | 16.70 | 63.70 | +1.40% | | 中国外运 | 5.36 | 10.40 | +1.32% | | 中国能建 | 2.32 | 11.34 | +1.31% | | 佳华科技 | 28.77 | -20.78 | +1.30% | | 中国联通 | 5.45 | 18.54 | +1.30% | | 中国电影 | 11.73 | -225.28 | +1.30% | | 真视通 | 16.46 | -222.29 | +1.29% | | 铜牛信息 | 46.47 | -49.23 | +1.29% | | 有研粉材 | 42.51 | 73.52 | +1.24% | | 安迪苏 | 10.05 | 19.36 | +1.21% | | 海油发展 | 4.19 | 11.36 | +1.21% | | 九州一轨 | 11.26 | 143.28 | +1.17% | | *ST观典 | 5.38 | -13.84 | +1.13% | | 金诚信 | 46.71 | 16.82 | +1.13% | | 天玛智控 | 20.67 | 30.56 | +1.13% | | 中科创达 | 58.32 | 65.55 | +1.11% | | 华润双鹤 | 19.41 | 12.44 | +1.09% | | 利德曼 | 5.56 | -41.07 | +1.09% | | 人民网 | 20.46 | 104.64 | +1.09% | | 屹唐股份 | 20.58 | 92.68 | +1.08% | | 新华保险 | 61.80 | 7.10 | +1.08% | | 科净源 | 23.58 | -16.15 | +1.07% | | 中金黄金 | 15.15 | 20.17 | +1.07% | | 北巴传媒 | 4.76 | 200.51 | +1.06% | | 众信旅游 | 7.77 | 78.85 | +1.04% | | 首都在线 | 20.89 | -35.38 | +1.02% | | 铁科轨道 | 21.17 | 24.63 | +1.00% | | 华安鑫创 | 34.96 | -31.61 | +0.98% | | 二六三 | 6.21 | 149.12 | +0.98% | | 万东医疗 | 17.73 | 78.33 | +0.97% | | 中国人寿 | 40.23 | 9.88 | +0.95% | | 爱博医疗 | 70.08 | 35.85 | +0.95% | | 中国中车 | 7.54 | 14.99 | +0.94% | | 博汇科技 | 19.59 | -44.31 | +0.93% | | 大唐发电 | 3.32 | 11.35 | +0.91% | | 三一重工 | 19.01 | 23.46 | +0.90% | | 中国中铁 | 5.63 | 5.27 | +0.90% | | 中铁装配 | 16.97 | -67.27 | +0.89% | | 易华录 | 22.65 | -5.83 | +0.89% | | 莱伯泰科 | 34.18 | 57.15 | +0.89% | | 昊华能源 | 7.02 | 11.74 | +0.86% | | 中国重工 | 4.69 | 63.11 | +0.86% | | 四维图新 | 8.42 | -18.54 | +0.84% | | 全聚德 | 10.84 | 144.41 | +0.84% | | 金科环境 | 20.52 | 36.26 | +0.84% | | 天坛生物 | 19.89 | 26.63 | +0.81% | | 中国卫星 | 28.04 | 1318.86 | +0.79% | | 首开股份 | 2.56 | -0.78 | +0.79% | | 华电科工 | 6.45 | 57.87 | +0.78% | | 爱美客 | 177.63 | 28.68 | +0.75% | | 金一文化 | 4.04 | -1189.16 | +0.75% | | 首钢股份 | 4.05 | 38.34 | +0.75% | | 恒华科技 | 6.80 | -26.15 | +0.74% | | 新华网 | 24.49 | 51.83 | +0.74% | | 大北农 | 4.14 | 25.82 | +0.73% | | 中铁特货 | 4.14 | 32.12 | +0.73% | | 中国神华 | 37.40 | 13.26 | +0.73% | | 中国铁建 | 8.33 | 5.30 | +0.73% | | 格灵深瞳 | 15.43 | -17.45 | +0.72% | | 邮储银行 | 5.69 | 7.96 | +0.71% | | 光大银行 | 4.30 | 6.09 | +0.70% | | 国投电力 | 14.83 | 17.76 | +0.68% | | 航材股份 | 56.99 | 45.18 | +0.67% | | 中铁工业 | 7.52 | 10.31 | +0.67% | | 中航机载 | 12.21 | 85.94 | +0.66% | | 三维天地 | 36.94 | -15.27 | +0.65% | | 星网宇达 | 20.74 | -18.96 | +0.63% | | 燕京啤酒 | 12.80 | 32.26 | +0.63% | | 亿华通-U | 22.69 | -11.47 | +0.62% | | 盈新发展 | 1.63 | -14.59 | +0.62% | | 森特股份 | 10.55 | 66.03 | +0.57% | | 江河集团 | 7.07 | 13.34 | +0.57% | | 海新能科 | 3.55 | -9.41 | +0.57% | | 同仁堂 | 36.00 | 32.22 | +0.56% | | 渤海股份 | 7.20 | 155.63 | +0.56% | | 民生银行 | 5.44 | 7.54 | +0.55% | | 京沪高铁 | 5.55 | 21.27 | +0.54% | | 中关村 | 5.59 | 72.94 | +0.54% | | 中国电信 | 7.62 | 20.95 | +0.53% | | 中国建筑 | 5.85 | 5.22 | +0.52% | | 万达电影 | 11.71 | -56.74 | +0.52% | | 顺鑫农业 | 15.65 | 184.43 | +0.51% | | 中国化学 | 7.85 | 8.11 | +0.51% | | 航天软件 | 17.74 | -67.35 | +0.51% | | 中青旅 | 9.86 | 45.83 | +0.51% | | 国药股份 | 29.88 | 11.27 | +0.50% | | 中农立华 | 14.04 | 18.82 | +0.50% | | 思特奇 | 12.17 | -55.76 | +0.50% | | 交大思诺 | 28.42 | 56.29 | +0.50% | | 龙源电力 | 16.36 | 23.55 | +0.49% | | 合康新能 | 6.25 | 254.88 | +0.48% | | 燕东微 | 18.84 | -54.89 | +0.48% | | 农发种业 | 6.37 | 129.95 | +0.47% | | 交控科技 | 21.52 | 45.70 | +0.47% | | 中成股份 | 12.96 | -14.79 | +0.47% | | 北自科技 | 39.19 | 37.16 | +0.46% | | 华远控股 | 2.19 | -3.99 | +0.46% | | 京能热力 | 10.97 | 37.71 | +0.46% | | 国科恒泰 | 11.06 | 55.31 | +0.45% | | 中国出版 | 6.71 | 20.59 | +0.45% | | 中国交建 | 8.99 | 6.44 | +0.45% | | 三联虹普 | 17.98 | 17.95 | +0.45% | | 中煤能源 | 11.24 | 8.13 | +0.45% | | 中机认检 | 34.14 | 56.75 | +0.44% | | ST合纵 | 2.29 | -4.06 | +0.44% | | 首旅酒店 | 13.82 | 18.63 | +0.44% | | 中国核电 | 9.23 | 21.44 | +0.44% | | 国科天成 | 47.40 | 48.56 | +0.42% | | 九强生物 | 14.39 | 17.09 | +0.42% | | 北摩高科 | 29.33 | -2812.13 | +0.41% | | 中国卫通 | 19.79 | 200.61 | +0.41% | | 中科软 | 20.12 | 53.42 | +0.40% | | 长久物流 | 7.77 | 68.32 | +0.39% | | 三博脑科 | 49.49 | 92.76 | +0.39% | | 绿盟科技 | 7.91 | -19.97 | +0.38% | | 诺禾致源 | 15.89 | 32.52 | +0.38% | | 中国通号 | 5.34 | 16.38 | +0.38% | | 中科环保 | 5.35 | 24.17 | +0.38% | | 奥精医疗 | 18.76 | -138.49 | +0.37% | | 华夏银行 | 8.33 | 4.94 | +0.36% | | 中国人保 | 8.39 | 7.94 | +0.36% | | 北斗星通 | 28.10 | -45.80 | +0.36% | | 捷成股份 | 5.64 | 59.58 | +0.36% | | 中国银行 | 5.69 | 7.76 | +0.35% | | 中国银河 | 17.19 | 16.47 | +0.35% | | 首创环保 | 3.09 | 6.36 | +0.32% | | 天地科技 | 6.20 | 7.62 | +0.32% | | 潜能恒信 | 18.71 | -167.49 | +0.32% | | 神州泰岳 | 12.69 | 18.16 | +0.32% | | 辰安科技 | 23.33 | -18.20 | +0.30% | | 国检集团 | 6.72 | 26.96 | +0.30% | | 北京银行 | 6.86 | 5.66 | +0.29% | | 嘉事堂 | 13.84 | 30.75 | +0.29% | | 嘉曼服饰 | 21.19 | 16.88 | +0.28% | | 峰璟股份 | 3.56 | 18.62 | +0.28% | | 用友网络 | 14.33 | -20.89 | +0.28% | | 同方股份 | 7.27 | 2016.04 | +0.28% | | 创业黑马 | 32.79 | -57.60 | +0.28% | | 龙软科技 | 32.89 | 80.33 | +0.27% | | 利仁科技 | 25.85 | 3686.89 | +0.27% | | 中国国航 | 7.40 | -212.77 | +0.27% | | 工商银行 | 7.77 | 7.64 | +0.26% | | 博科测试 | 62.33 | 34.15 | +0.26% | | 歌华有线 | 7.84 | -421.43 | +0.26% | | 清新环境 | 3.97 | -11.60 | +0.25% | | 中公高科 | 32.00 | 43.88 | +0.25% | | 长江电力 | 29.50 | 21.41 | +0.24% | | 三峡能源 | 4.30 | 20.03 | +0.23% | | 三夫户外 | 13.35 | -227.27 | +0.23% | | 碧水源 | 4.52 | 601.18 | +0.22% | | 甘李药业 | 58.77 | 42.53 | +0.22% | | 中金公司 | 36.22 | 26.91 | +0.22% | | 康斯特 | 18.44 | 32.03 | +0.22% | | 天智航-U | 14.73 | -53.66 | +0.20% | | 北京文化 | 4.94 | -9.83 | +0.20% | | 天壕能源 | 5.01 | 36.76 | +0.20% | | 万泰生物 | 60.02 | -1053.54 | +0.18% | | 北方国际 | 10.98 | 12.22 | +0.18% | | 北信源 | 5.54 | -40.05 | +0.18% | | 雷科防务 | 5.63 | -18.47 | +0.18% | | 有研硅 | 11.38 | 62.93 | +0.18% | | 博晖创新 | 6.25 | -347.98 | +0.16% | | 盈建科 | 25.64 | -41.25 | +0.16% | | 北京人力 | 19.87 | 9.60 | +0.15% | | 奇安信-U | 34.17 | -17.78 | +0.15% | | 盛邦安全 | 36.81 | -1757.79 | +0.14% | | 精进电动-UW | 7.58 | -16.70 | +0.13% | | 中水渔业 | 7.81 | -31.55 | +0.13% | | 海天瑞声 | 117.30 | 573.35 | +0.13% | | 荣联科技 | 7.97 | 221.77 | +0.13% | | 中国黄金 | 8.19 | 23.33 | +0.12% | | 中工国际 | 8.43 | 27.78 | +0.12% | | 赛微电子 | 17.15 | -80.66 | +0.12% | | 盛通股份 | 8.82 | -24.20 | +0.11% | | 引力传媒 | 18.15 | -261.87 | +0.11% | | 航天宏图 | 19.70 | -3.79 | +0.10% | | 高盟新材 | 10.04 | 35.67 | +0.10% | | 华如科技 | 24.05 | -10.58 | +0.08% | | 新雷能 | 13.16 | -14.11 | +0.08% | | 当升科技 | 42.56 | 49.07 | +0.05% | | 寒武纪-U | 582.62 | 1877.75 | +0.04% | | 神州高铁 | 2.79 | -14.05 | 0.00% | | 金融街 | 2.95 | -0.79 | 0.00% | | 大龙地产 | 2.84 | -12.39 | 0.00% | | 创新新材 | 4.06 | 17.83 | 0.00% | | 信达地产 | 3.81 | -13.62 | 0.00% | | 石化油服 | 1.98 | 55.81 | 0.00% | | 建设银行 | 9.66 | 7.61 | 0.00% | | 中国石油 | 8.91 | 9.84 | 0.00% | | 金隅集团 | 1.57 | -34.84 | 0.00% | | 大豪科技 | 13.95 | 25.78 | 0.00% | | ST浩丰 | 5.72 | -450.36 | 0.00% | | ST东时 | -- | -- | -- | | 节能风电 | 3.01 | 15.11 | 0.00% | | 中持股份 | 7.93 | -15.26 | 0.00% | | 百邦科技 | 10.73 | -105.82 | 0.00% | | 煜邦电力 | 8.08 | 21.79 | 0.00% | | 国货航 | 6.85 | 36.78 | 0.00% | | 曙光数创 | 58.90 | 315.36 | -0.02% | | 中信出版 | 31.75 | 44.70 | -0.03% | | 值得买 | 34.73 | 77.29 | -0.06% | | 广厦环能 | 16.34 | 18.92 | -0.06% | | 中国医药 | 10.68 | 28.72 | -0.09% | | 中信银行 | 8.46 | 6.83 | -0.12% | | 沃尔德 | 22.58 | 35.55 | -0.13% | | 双杰电气 | 7.25 | 4096.48 | -0.14% | | 金房能源 | 14.44 | 40.83 | -0.14% | | 佰仁医疗 | 102.83 | 82.86 | -0.15% | | 飞利信 | 5.59 | -38.64 | -0.18% | | 经纬恒润-W | 88.18 | -22.10 | -0.18% | | 中国科传 | 19.87 | 36.00 | -0.20% | | 京能置业 | 4.91 | -14.02 | -0.20% | | 华大九天 | 110.82 | 539.50 | -0.22% | | 京能电力 | 4.49 | 12.94 | -0.22% | | 颖泰生物 | 4.17 | -9.21 | -0.24% | | 中信金属 | 8.14 | 15.03 | -0.25% | | 雪迪龙 | 8.04 | 27.63 | -0.25% | | 新兴装备 | 35.99 | 120.09 | -0.28% | | 中国国贸 | 20.79 | 16.92 | -0.29% | | 中科海讯 | 44.75 | -140.32 | -0.29% | | 金自天正 | 17.01 | 78.84 | -0.29% | | 首创证券 | 19.83 | 59.19 | -0.30% | | 合众思壮 | 9.84 | -39.11 | -0.30% | | 豪尔赛 | 12.94 | -9.39 | -0.31% | | 东华软件 | 9.47 | 62.69 | -0.32% | | 京北方 | 21.99 | 61.58 | -0.32% | | 安达维尔 | 18.77 | 17438.25 | -0.32% | | 锋尚文化 | 29.39 | 121.14 | -0.34% | | 国安股份 | 2.68 | -117.12 | -0.37% | | 慧辰股份 | 61.45 | -88.52 | -0.37% | | 龙芯中科 | 130.80 | -74.74 | -0.37% | | 赛科希德 | 26.60 | 26.71 | -0.37% | | 必创科技 | 15.60 | -20.85 | -0.38% | | 东方国信 | 10.20 | -5764.50 | -0.39% | | 乐普医疗 | 14.97 | 196.04 | -0.40% | | 博彦科技 | 14.94 | 49.49 | -0.40% | | 瑞泰科技 | 12.33 | 56.69 | -0.40% | | 国能日新 | 54.02 | 66.37 | -0.41% | | 科拓生物 | 17.06 | 46.74 | -0.41% | | 信达证券 | 16.76 | 39.25 | -0.42% | | 中信建投 | 25.64 | 25.37 | -0.43% | | *ST东易 | 4.59 | -1.79 | -0.43% | | 中科星图 | 36.10 | 78.87 | -0.44% | | 东兴证券 | 11.25 | 23.26 | -0.44% | | 恒实科技 | 8.90 | -2.75 | -0.45% | | 康龙化成 | 26.29 | 25.02 | -0.45% | | 光线传媒 | 19.60 | 30.53 | -0.46% | | 东方园林 | 2.11 | -3.81 | -0.47% | | 国联股份 | 23.11 | 11.80 | -0.47% | | 谱尼测试 | 8.40 | -12.41 | -0.47% | | 华力创通 | 18.75 | -76.86 | -0.48% | | 中科江南 | 26.23 | 127.99 | -0.49% | | 飞天诚信 | 20.08 | -170.17 | -0.50% | | 海博思创 | 89.61 | 27.65 | -0.50% | | 热景生物 | 199.00 | -83.83 | -0.50% | | 安泰科技 | 13.73 | 38.34 | -0.51% | | 华联股份 | 1.94 | 476.80 | -0.51% | | 动力源 | 5.73 | -8.61 | -0.52% | | 华软科技 | 5.73 | -16.29 | -0.52% | | 奥瑞金 | 5.62 | 12.24 | -0.53% | | 万集科技 | 27.64 | -16.45 | -0.54% | | 中亦科技 | 46.72 | 71.36 | -0.55% | | 北纬科技 | 7.11 | 242.11 | -0.56% | | 数字政通 | 17.75 | -24.76 | -0.56% | | 瑞斯康达 | 8.64 | -22.63 | -0.58% | | 三一重能 | 24.07 | 21.79 | -0.58% | | 八亿时空 | 31.97 | 52.78 | -0.59% | | 拉卡拉 | 28.45 | 93.50 | -0.59% | | 康比特 | 23.21 | 31.97 | -0.60% | | 国投中鲁 | 21.10 | 115.85 | -0.61% | | 东方雨虹 | 11.20 | -567.01 | -0.62% | | 三元股份 | 4.62 | 99.65 | -0.65% | | 韩建河山 | 4.51 | -8.18 | -0.66% | | 数码视讯 | 5.87 | 331.43 | -0.68% | | 紫光股份 | 24.85 | 47.15 | -0.68% | | 凯德石英 | 33.00 | 78.94 | -0.69% | | 北京科锐 | 7.11 | 55.23 | -0.70% | | 探路者 | 8.53 | 88.92 | -0.70% | | 康乐卫士 | 15.57 | -12.83 | -0.70% | | 兆易创新 | 117.16 | 68.71 | -0.70% | | 东方中科 | 29.55 | -41.10 | -0.71% | | 圣邦股份 | 68.89 | 84.19 | -0.71% | | 四方股份 | 16.85 | 18.09 | -0.71% | | 久其软件 | 7.02 | -39.68 | -0.71% | | 宣亚国际 | 15.28 | -143.59 | -0.71% | | 同有科技 | 15.20 | -23.51 | -0.72% | | 美芯晟 | 40.97 | -92.07 | -0.73% | | 中际联合 | 37.43 | 22.41 | -0.74% | | 晓程科技 | 19.96 | 115.59 | -0.75% | | 蓝色光标 | 6.62 | -84.39 | -0.75% | | 朗姿股份 | 18.06 | 30.52 | -0.77% | | 北新建材 | 25.75 | 11.86 | -0.77% | | 北陆药业 | 9.00 | 272.76 | -0.77% | | 义翘神州 | 71.74 | 86.57 | -0.77% | | 鼎汉技术 | 7.64 | -489.95 | -0.78% | | 福石控股 | 5.08 | -35.57 | -0.78% | | 神州细胞 | 84.95 | 372.64 | -0.79% | | 大恒科技 | 11.04 | -259.18 | -0.81% | | 同益中 | 22.00 | 31.67 | -0.81% | | 大唐电信 | 8.40 | 382.59 | -0.83% | | 京城股份 | 11.99 | 3142.55 | -0.83% | | 恒信东方 | 6.99 | -12.09 | -0.85% | | 文投控股 | 2.27 | -11.29 | -0.87% | | 云星宇 | 15.81 | 41.34 | -0.88% | | 菜百股份 | 15.76 | 16.00 | -0.88% | | 鸿远电子 | 52.23 | 85.29 | -0.89% | | 机科股份 | 29.31 | 459.07 | -0.91% | | 瑞迈特 | 82.85 | 41.85 | -0.92% | | 阿尔特 | 11.54 | -40.71 | -0.94% | | 利亚德 | 6.22 | -18.46 | -0.96% | | 数字认证 | 32.08 | 556.93 | -0.99% | | 百普赛斯 | 51.65 | 64.82 | -1.02% | | 佳讯飞鸿 | 8.75 | 94.83 | -1.02% | | 挖金客 | 36.86 | 52.68 | -1.02% | | 凌云光 | 29.50 | 105.64 | -1.04% | | 昭衍新药 | 26.62 | 51.53 | -1.04% | | 爱慕股份 | 17.02 | 48.86 | -1.05% | | 城建发展 | 4.71 | -17.57 | -1.05% | | *ST云网 | 1.88 | -64.11 | -1.05% | | 金橙子 | 33.97 | 98.12 | -1.11% | | 新特电气 | 12.48 | -106.16 | -1.11% | | 北辰实业 | 1.77 | -2.02 | -1.12% | | 北京君正 | 67.12 | 91.79 | -1.12% | | 指南针 | 86.48 | 232.64 | -1.13% | | 元隆雅图 | 18.85 | -26.26 | -1.15% | | 信安世纪 | 12.47 | -139.11 | -1.19% | | 零点有数 | 42.24 | -39.15 | -1.22% | | 银信科技 | 12.15 | -47.97 | -1.22% | | 诚益通 | 19.99 | 69.66 | -1.24% | | 京东方A | 3.99 | 25.07 | -1.24% | | 华创云信 | 7.27 | 4440.36 | -1.36% | | 科蓝软件 | 20.45 | -18.30 | -1.40% | | 福田汽车 | 2.79 | 84.94 | -1.41% | | 天地在线 | 20.28 | -47.70 | -1.46% | | 宝兰德 | 30.09 | -27.29 | -1.51% | | 华信永道 | 53.20 | 322.00 | -1.54% | | 高伟达 | 15.97 | 377.19 | -1.54% | | 诺思格 | 53.41 | 36.01 | -1.55% | | 京仪装备 | 53.90 | 56.33 | -1.55% | | 映翰通 | 48.01 | 26.10 | -1.56% | | 掌趣科技 | 5.63 | 183.70 | -1.57% | | 华峰测控 | 133.79 | 48.69 | -1.62% | | 宇信科技 | 29.03 | 50.35 | -1.63% | | 昆仑万维 | 34.94 | -20.15 | -1.69% | | 青矩技术 | 25.60 | 19.01 | -1.73% | | 东土科技 | 21.57 | 170.33 | -1.73% | | 汉仪股份 | 46.87 | 296.10 | -1.74% | | 永信至诚 | 25.19 | 849.99 | -1.76% | | 中科金财 | 30.43 | -155.31 | -1.87% | | 中纺标 | 44.34 | 138.22 | -1.90% | | 中石科技 | 25.65 | 32.96 | -1.91% | | 豆神教育 | 9.07 | 123.10 | -1.95% | | 新晨科技 | 22.60 | -90.55 | -1.95% | | 华胜天成 | 10.00 | 32.19 | -2.06% | | 科锐国际 | 31.62 | 27.97 | -2.07% | | 晶品特装 | 101.27 | -148.82 | -2.15% | | 石头科技 | 163.08 | 22.90 | -2.23% | | 光环新网 | 15.63 | 98.03 | -2.25% | | *ST东通 | 5.50 | -5.85 | -2.31% | | ST中迪 | 3.22 | -3.93 | -2.42% | | 基康技术 | 20.91 | 42.02 | -2.43% | | 软通动力 | 56.00 | 205.12 | -2.47% | | 中岩大地 | 27.94 | 71.66 | -2.51% | | *ST声迅 | 18.21 | -27.26 | -2.98% | | 翠微股份 | 13.89 | -16.84 | -3.14% | | 春立医疗 | 19.35 | 58.05 | -3.25% | | 先进数通 | 16.13 | 97.58 | -3.36% | | 中文在线 | 26.92 | -74.75 | -3.86% | | 中牧股份 | 7.89 | 138.03 | -3.90% | | 曲美家居 | 4.65 | -36.57 | -3.93% | | 世纪瑞尔 | 5.48 | 66.19 | -4.36% | | 国晟科技 | 4.07 | -27.08 | -4.91% | | 三未信安 | 41.80 | 265.42 | -5.66% | | 博睿数据 | 63.51 | -25.55 | -9.17% |
|