免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 川环科技(300547)四川省
上涨家数:97下跌家数:72平均涨幅:+0.73%更新时间：2025-07-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 欧林生物 | 21.61 | 221.19 | +18.93% | | 北化股份 | 17.79 | 792.57 | +10.02% | | 盛新锂能 | 14.41 | -20.85 | +10.00% | | 汇宇制药-W | 22.35 | 37.37 | +8.97% | | 圣诺生物 | 42.47 | 82.86 | +7.76% | | 东材科技 | 15.26 | 61.59 | +7.39% | | 康弘药业 | 37.31 | 28.22 | +7.37% | | 百利天恒 | 321.04 | -70.38 | +6.70% | | 盛和资源 | 17.03 | 50.50 | +5.78% | | 川环科技 | 31.91 | 33.77 | +5.66% | | 观想科技 | 59.24 | -558.68 | +5.48% | | 海创药业-U | 57.10 | -30.66 | +5.14% | | 天齐锂业 | 36.00 | -15.14 | +5.11% | | 依米康 | 15.35 | -79.25 | +4.71% | | 乐山电力 | 15.47 | 337.00 | +4.03% | | 佳驰科技 | 64.05 | 54.97 | +3.99% | | 西昌电力 | 15.90 | 264.93 | +3.85% | | 成都先导 | 22.24 | 135.63 | +3.63% | | 中无人机 | 55.60 | -3725.24 | +3.58% | | 大宏立 | 30.45 | 3559.15 | +3.57% | | 泸州老窖 | 124.80 | 13.62 | +3.44% | | 国城矿业 | 13.69 | 31.08 | +3.40% | | 东方电气 | 17.84 | 19.08 | +3.06% | | 趣睡科技 | 57.37 | 74.43 | +3.05% | | 利君股份 | 12.14 | 114.00 | +2.79% | | 雅化集团 | 12.01 | 42.64 | +2.47% | | 银河磁体 | 29.85 | 65.81 | +2.26% | | 佳发教育 | 11.97 | 241.24 | +2.13% | | 高新发展 | 44.68 | 530.68 | +2.10% | | 成都路桥 | 5.03 | -41.58 | +2.03% | | 苑东生物 | 44.73 | 35.28 | +1.89% | | 唐源电气 | 26.50 | 52.08 | +1.84% | | 秦川物联 | 11.10 | -20.97 | +1.74% | | 六九一二 | 144.79 | 122.71 | +1.69% | | 川能动力 | 10.06 | 33.89 | +1.62% | | 国网信通 | 18.18 | 30.44 | +1.45% | | 天原股份 | 5.03 | -14.40 | +1.41% | | 科伦药业 | 35.47 | 22.73 | +1.37% | | 成都银行 | 20.30 | 6.61 | +1.35% | | 华融化学 | 10.55 | 53.42 | +1.34% | | 运达科技 | 10.90 | 85.87 | +1.21% | | 爱乐达 | 22.36 | -416.42 | +1.18% | | 浪莎股份 | 18.53 | 64.40 | +1.15% | | 钒钛股份 | 2.66 | 207.68 | +1.14% | | 佳缘科技 | 22.35 | 224.81 | +1.13% | | 泸天化 | 4.54 | 89.34 | +1.11% | | 优机股份 | 27.36 | 32.42 | +1.11% | | 电科网安 | 17.79 | 69.33 | +1.08% | | 中光防雷 | 13.33 | 550.04 | +1.06% | | 国机重装 | 3.07 | 51.02 | +0.99% | | 五粮液 | 123.78 | 14.71 | +0.92% | | 宜宾纸业 | 28.61 | -42.03 | +0.81% | | 安宁股份 | 30.10 | 16.68 | +0.74% | | 天味食品 | 11.49 | 23.38 | +0.70% | | 蜀道装备 | 16.88 | 57.19 | +0.66% | | 明星电力 | 10.90 | 30.17 | +0.65% | | 德恩精工 | 16.25 | -19.19 | +0.62% | | 舍得酒业 | 52.52 | 123.55 | +0.61% | | 华塑控股 | 3.45 | -276.05 | +0.58% | | 川投能源 | 15.85 | 16.39 | +0.57% | | 四川美丰 | 7.06 | 21.47 | +0.57% | | 和邦生物 | 1.79 | 1114.08 | +0.56% | | 华图山鼎 | 69.98 | 135.10 | +0.56% | | 天箭科技 | 36.40 | 170.20 | +0.55% | | 巨星农牧 | 20.31 | 13.18 | +0.54% | | 港通医疗 | 21.37 | 403.71 | +0.52% | | 新希望 | 9.73 | 15.36 | +0.52% | | 智明达 | 34.39 | 148.31 | +0.50% | | 新华文轩 | 14.76 | 11.39 | +0.48% | | 山高环能 | 6.59 | 95.41 | +0.46% | | 雷电微力 | 52.00 | 40.68 | +0.44% | | 天奥电子 | 15.95 | 101.15 | +0.44% | | 水井坊 | 41.98 | 15.22 | +0.41% | | 兴蓉环境 | 7.45 | 10.86 | +0.40% | | 迈克生物 | 12.47 | 251.71 | +0.40% | | 富森美 | 12.50 | 14.38 | +0.40% | | 云图控股 | 10.13 | 14.48 | +0.40% | | 科新机电 | 12.80 | 20.63 | +0.39% | | 川网传媒 | 19.00 | 134.97 | +0.37% | | 成都燃气 | 9.50 | 17.19 | +0.32% | | 思科瑞 | 31.14 | -100.85 | +0.29% | | 成飞集成 | 35.89 | -187.16 | +0.28% | | 宏达股份 | 8.70 | 4063.14 | +0.23% | | 海天股份 | 8.83 | 12.52 | +0.23% | | 贝瑞基因 | 14.31 | -24.42 | +0.21% | | 中建环能 | 5.41 | 44.60 | +0.19% | | 侨源股份 | 27.40 | 61.81 | +0.18% | | 千禾味业 | 11.79 | 23.26 | +0.17% | | *ST天微 | 18.93 | -90.99 | +0.16% | | 创意信息 | 8.10 | -64.12 | +0.12% | | 海特高新 | 10.73 | 124.28 | +0.09% | | 华体科技 | 14.54 | -33.06 | +0.07% | | 达威股份 | 17.13 | -129.99 | +0.06% | | 久远银海 | 19.01 | 102.86 | +0.05% | | 君逸数码 | 21.58 | 96.00 | +0.05% | | 交大铁发 | 28.91 | 48.05 | +0.03% | | 成都华微 | 31.47 | 234.61 | +0.03% | | 川发龙蟒 | 11.26 | 39.94 | 0.00% | | 富临运业 | 9.78 | 22.28 | 0.00% | | ST华西 | 2.64 | -8.25 | 0.00% | | 红旗连锁 | 5.54 | 14.65 | 0.00% | | 中密控股 | 37.47 | 19.29 | 0.00% | | 康华生物 | -- | -- | -- | | 四川黄金 | 23.84 | 37.46 | -0.04% | | 普瑞眼科 | 39.90 | -65.24 | -0.05% | | 盟升电子 | 38.48 | -24.39 | -0.05% | | 中科信息 | 33.94 | 1942.07 | -0.06% | | 国金证券 | 9.34 | 18.39 | -0.11% | | 国光股份 | 15.33 | 18.92 | -0.13% | | *ST立航 | 20.60 | -18.12 | -0.15% | | 利尔化学 | 11.44 | 28.57 | -0.17% | | 欧康医药 | 16.11 | 104.67 | -0.19% | | 四川九洲 | 15.23 | 86.64 | -0.20% | | 新金路 | 4.88 | -87.71 | -0.20% | | 航发科技 | 28.90 | 128.03 | -0.21% | | 瑞迪智驱 | 85.75 | 66.35 | -0.21% | | 浩物股份 | 4.74 | 885.75 | -0.21% | | 盛帮股份 | 54.01 | 29.96 | -0.22% | | 开发科技 | 93.95 | 20.24 | -0.23% | | ST广物 | 7.76 | 18.15 | -0.26% | | 茂业商业 | 3.88 | -967.29 | -0.26% | | 创维数字 | 11.46 | 87.26 | -0.26% | | 中自科技 | 21.49 | -77.82 | -0.28% | | 峨眉山A | 13.73 | 33.02 | -0.29% | | 德龙汇能 | 6.05 | 260.37 | -0.33% | | 广安爱众 | 5.13 | 28.16 | -0.39% | | 天府文旅 | 4.68 | -260.00 | -0.43% | | 汇源通信 | 11.43 | -463.37 | -0.44% | | 西菱动力 | 17.88 | 88.87 | -0.45% | | 富临精工 | 13.14 | 46.72 | -0.45% | | 坤恒顺维 | 27.17 | 99.45 | -0.48% | | 四川双马 | 18.53 | 33.91 | -0.48% | | 帝欧家居 | 6.63 | -4.94 | -0.60% | | 昊华科技 | 25.57 | 30.79 | -0.62% | | 天邑股份 | 15.63 | -62.25 | -0.64% | | 新易盛 | 182.32 | 44.34 | -0.64% | | 华西证券 | 9.79 | 28.47 | -0.71% | | 华神科技 | 3.99 | -105.62 | -0.75% | | 新筑股份 | 6.35 | -13.78 | -0.78% | | 厚普股份 | 11.34 | -83.01 | -0.79% | | 成电光信 | 38.51 | 89.19 | -0.80% | | 金石亚药 | 10.70 | 66.34 | -0.83% | | 药易购 | 29.45 | 248.96 | -0.88% | | 融发核电 | 8.63 | -1815.10 | -0.92% | | 四川路桥 | 8.53 | 10.28 | -0.93% | | 福蓉科技 | 9.59 | 81.70 | -0.93% | | 博瑞传播 | 5.28 | 392.37 | -0.94% | | 硅宝科技 | 22.15 | 32.45 | -0.98% | | 振芯科技 | 22.07 | 383.25 | -0.99% | | 安控科技 | 2.97 | -45.68 | -1.00% | | 迅游科技 | 21.02 | 263.35 | -1.08% | | 四川长虹 | 10.00 | 52.86 | -1.09% | | 尚纬股份 | 8.07 | 273.11 | -1.10% | | 四川成渝 | 5.97 | 11.98 | -1.16% | | 国光电气 | 101.96 | 542.44 | -1.16% | | 大西洋 | 5.30 | 28.67 | -1.30% | | 运机集团 | 19.89 | 28.21 | -1.34% | | 川润股份 | 11.00 | -42.41 | -1.35% | | 吉峰科技 | 8.92 | -151.65 | -1.44% | | 华丰科技 | 54.29 | 6756.04 | -1.45% | | *ST智胜 | 10.08 | -29.54 | -1.47% | | 乐创技术 | 24.47 | 82.93 | -1.61% | | 彩虹集团 | 19.89 | 20.26 | -1.87% | | 倍益康 | 35.46 | 110.04 | -1.91% | | 通威股份 | 20.36 | -10.36 | -2.07% | | 豪能股份 | 16.01 | 39.77 | -2.38% | | 瑞奇智造 | 12.20 | 108.89 | -2.48% | | 升达林业 | 4.17 | 162.84 | -2.57% | | 四川金顶 | 9.62 | 563.97 | -2.63% | | 英杰电气 | 50.15 | 37.89 | -2.64% | | 新乳业 | 16.59 | 24.57 | -3.60% | | 金时科技 | 17.52 | -300.67 | -3.79% | | 旭光电子 | 13.92 | 107.61 | -3.93% | | 纵横股份 | 51.50 | -130.06 | -4.20% | | 极米科技 | 108.05 | 44.90 | -4.38% |
|