免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 瑞斯康达(603803)北京市
上涨家数:398下跌家数:65平均涨幅:+2.29%更新时间：2026-10-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 利亚德 | 7.32 | 97.04 | +20.00% | | 海天瑞声 | 141.00 | 423.46 | +20.00% | | 绿盟科技 | 11.71 | -3462.00 | +19.98% | | 格灵深瞳 | 20.54 | -26.40 | +12.61% | | 凌云光 | 48.78 | 32.16 | +12.16% | | 阿尔特 | 12.24 | -36.51 | +12.09% | | 摩尔线程 | 384.18 | -243.56 | +11.36% | | 华大九天 | 108.20 | 4612.45 | +10.97% | | 国能日新 | 38.70 | 46.80 | +10.29% | | 启明星辰 | 15.05 | -40.68 | +10.01% | | 朗姿股份 | 16.93 | 8.99 | +10.01% | | 能科科技 | 43.56 | 55.34 | +10.00% | | 慧辰股份 | 43.00 | -48.31 | +9.41% | | 中科创达 | 57.52 | 49.43 | +9.35% | | 莱伯泰科 | 41.30 | 85.25 | +8.91% | | 奇安信 | 30.00 | -22.04 | +8.81% | | 华如科技 | 24.02 | -17.42 | +8.05% | | 东土科技 | 16.94 | 71.65 | +8.04% | | 首药控股 | 35.75 | -62.17 | +7.94% | | 千方科技 | 7.84 | 159.10 | +7.84% | | 石头科技 | 112.46 | 17.46 | +7.61% | | 甘李药业 | 72.00 | 37.41 | +7.46% | | 华信永道 | 29.49 | -51.15 | +7.43% | | 嘉和美康 | 17.39 | -11.17 | +7.08% | | 昂瑞微 | 84.86 | 109.32 | +7.07% | | 中文在线 | 24.50 | -36.61 | +6.85% | | 昆仑万维 | 40.37 | 147.87 | +6.80% | | 博睿数据 | 62.47 | -26.10 | +6.70% | | 机科股份 | 14.70 | -32.35 | +6.60% | | 沃尔德 | 87.74 | 121.15 | +6.47% | | 流金科技 | 8.09 | 161.71 | +6.45% | | 飞利信 | 3.49 | -33.89 | +6.40% | | 诺禾致源 | 19.35 | 53.21 | +6.38% | | 光线传媒 | 11.73 | -65.64 | +6.25% | | 蓝色光标 | 12.45 | 131.58 | +6.23% | | *ST中迪 | 9.43 | -6.44 | +6.19% | | 用友网络 | 10.02 | -24.93 | +6.14% | | 科蓝软件 | 7.51 | -7.74 | +6.07% | | 拓尔思 | 13.81 | -31.03 | +6.07% | | 指南针 | 53.29 | 226.24 | +6.05% | | 中国电影 | 14.78 | 236.14 | +6.03% | | 青云科技 | 42.28 | -33.99 | +6.02% | | 三未信安 | 26.21 | -165.71 | +5.98% | | 直真科技 | 39.52 | 134.18 | +5.95% | | 经纬恒润 | 55.15 | -33.96 | +5.85% | | 神州泰岳 | 8.04 | 23.47 | +5.79% | | 飞天诚信 | 12.62 | -86.67 | +5.78% | | 中科软 | 14.91 | 59.79 | +5.74% | | 宣亚国际 | 12.21 | -23.04 | +5.62% | | 兆易创新 | 292.00 | 25.92 | +5.51% | | 捷成股份 | 5.58 | 72.31 | +5.48% | | 寒武纪 | 932.20 | 175.93 | +5.46% | | 软通动力 | 36.31 | 447.20 | +5.37% | | 中科金财 | 15.11 | -30.56 | +5.30% | | 辰安科技 | 21.70 | -31.80 | +5.29% | | 石基信息 | 7.62 | -121.00 | +5.10% | | 金山办公 | 248.96 | 32.03 | +5.10% | | 福石控股 | 3.93 | -56.65 | +5.08% | | 宝兰德 | 24.41 | -28.08 | +5.03% | | 瑞斯康达 | 9.60 | -585.10 | +5.03% | | 东方国信 | 11.60 | -60.08 | +4.98% | | *ST康乐 | 6.22 | -3.31 | +4.89% | | 当升科技 | 36.27 | 23.46 | +4.89% | | 高伟达 | 11.04 | 203.63 | +4.64% | | 致远互联 | 19.90 | -10.97 | +4.63% | | 天智航 | 15.62 | -37.30 | +4.55% | | 君正股份 | 105.40 | 39.60 | +4.47% | | 舒泰神 | 18.07 | -108.82 | +4.45% | | 瑞迈特 | 46.96 | 26.64 | +4.45% | | 翠微股份 | 9.20 | -20.99 | +4.43% | | 中科江南 | 18.41 | 48.74 | +4.42% | | 宇信科技 | 14.94 | 20.20 | +4.40% | | 数码视讯 | 4.76 | 173.32 | +4.39% | | 科锐国际 | 18.88 | 10.98 | +4.37% | | 晶品特装 | 41.59 | -120.23 | +4.34% | | 光环新网 | 10.50 | -23.21 | +4.27% | | 万集科技 | 20.57 | -38.84 | +4.26% | | 北京文化 | 3.71 | -12.42 | +4.21% | | 燕京啤酒 | 11.38 | 16.24 | +4.21% | | 思特奇 | 9.90 | -17.72 | +4.21% | | 掌趣科技 | 4.23 | -67.95 | +4.19% | | 探路者 | 10.30 | 82.63 | +4.04% | | 久其软件 | 6.72 | 60.84 | +4.02% | | 京北方 | 10.60 | 35.88 | +4.02% | | 基康技术 | 12.53 | 30.41 | +3.98% | | 先进数通 | 9.40 | 96.39 | +3.98% | | 奥精医疗 | 18.30 | 290.92 | +3.98% | | 四维图新 | 6.28 | -199.13 | +3.97% | | 新晨科技 | 12.33 | -370.04 | +3.96% | | 广联达 | 8.66 | 38.85 | +3.96% | | 国科天成 | 69.28 | 52.36 | +3.95% | | 华宇软件 | 5.80 | -27.82 | +3.94% | | 东华软件 | 6.63 | 46.59 | +3.92% | | 超图软件 | 10.38 | -54.61 | +3.90% | | 铜牛信息 | 47.07 | -83.76 | +3.88% | | 海兰信 | 14.18 | 624.06 | +3.88% | | 同有科技 | 23.99 | 51.42 | +3.85% | | 龙芯中科 | 95.00 | -99.05 | +3.83% | | 国源科技 | 11.99 | 70.62 | +3.81% | | 亿华通 | 18.95 | -7.45 | +3.78% | | 新兴装备 | 27.98 | 81.78 | +3.74% | | 凯德石英 | 45.72 | 215.42 | +3.72% | | 北自科技 | 39.05 | 44.50 | +3.72% | | ST恒信 | 3.07 | -4.93 | +3.72% | | 数字政通 | 10.06 | -15.00 | +3.71% | | 中工国际 | 8.67 | 39.75 | +3.71% | | 星网宇达 | 16.33 | 189.30 | +3.68% | | 金自天正 | 12.19 | 57.14 | +3.66% | | 汉王科技 | 17.03 | -18.47 | +3.65% | | 首开股份 | 2.86 | -1.11 | +3.62% | | 中国软件 | 32.06 | 1445.48 | +3.62% | | 淳中科技 | 67.00 | 30.18 | +3.62% | | 中亦科技 | 29.25 | 63.30 | +3.61% | | 儒意电影 | 8.33 | -99.54 | +3.61% | | 锋尚文化 | 29.14 | -163.64 | +3.59% | | 首都在线 | 17.89 | -146.31 | +3.53% | | 银信科技 | 7.96 | 121.96 | +3.51% | | 英诺特 | 50.25 | 137.23 | +3.50% | | 航天软件 | 14.91 | -121.64 | +3.47% | | 三联虹普 | 11.64 | 23.56 | +3.47% | | 云星宇 | 10.23 | 42.19 | +3.44% | | 歌华有线 | 6.97 | 37.68 | +3.41% | | 竞业达 | 14.56 | -71.98 | +3.41% | | 航天智装 | 16.39 | -510.41 | +3.41% | | 百邦科技 | 29.78 | -144.64 | +3.40% | | 北汽蓝谷 | 4.28 | -6.50 | +3.38% | | 盈建科 | 25.20 | -23.38 | +3.36% | | 康斯特 | 17.90 | 30.35 | +3.35% | | 大豪科技 | 13.96 | 18.48 | +3.33% | | 佳华科技 | 23.02 | -12.97 | +3.32% | | 三博脑科 | 48.57 | 211.80 | +3.32% | | 东方中科 | 20.74 | -44.31 | +3.29% | | 阳光诺和 | 57.80 | 130.43 | +3.21% | | ST信源 | 2.57 | -10.55 | +3.21% | | 博彦科技 | 9.32 | 107.62 | +3.21% | | 鸿远电子 | 42.40 | 34.34 | +3.19% | | 同方股份 | 6.50 | 88.36 | +3.17% | | 热景生物 | 72.30 | -25.85 | +3.14% | | 双鹭药业 | 5.27 | -7.49 | +3.13% | | 北方导航 | 12.89 | -450.02 | +3.12% | | 映翰通 | 35.14 | 21.91 | +3.11% | | 时空科技 | 64.15 | -31.73 | +3.10% | | 维通利 | 36.64 | 30.65 | +3.10% | | 金橙子 | 34.04 | 47.78 | +3.09% | | 三维天地 | 39.36 | 93.15 | +3.06% | | 大恒科技 | 10.12 | 23.84 | +3.05% | | 康比特 | 10.15 | 26.29 | +3.05% | | 首创证券 | 13.97 | 30.85 | +3.02% | | 美芯晟 | 33.22 | -153.04 | +3.01% | | 有研硅 | 36.09 | 190.84 | +3.00% | | 屹唐股份 | 18.25 | 75.05 | +2.99% | | 中矿资源 | 35.22 | 17.36 | +2.98% | | 富吉瑞 | 25.62 | -21.97 | +2.97% | | 荣联科技 | 7.00 | 271.30 | +2.94% | | 二六三 | 4.60 | -18.64 | +2.91% | | 旋极信息 | 3.55 | -12.94 | +2.90% | | 紫光股份 | 25.98 | 26.43 | +2.89% | | 百纳千成 | 4.99 | -4.35 | +2.89% | | 佰仁医疗 | 72.07 | 59.82 | +2.84% | | 交大思诺 | 22.93 | 24.58 | +2.83% | | 汉邦高科 | 6.57 | -37.50 | +2.82% | | 拉卡拉 | 14.99 | 10.12 | +2.81% | | 航天信息 | 7.69 | -17.37 | +2.81% | | 三一重工 | 18.32 | 18.97 | +2.81% | | 凯因科技 | 16.50 | 283.14 | +2.80% | | 中科三环 | 11.06 | 139.28 | +2.79% | | 合康新能 | 4.80 | -72.81 | +2.78% | | 悦康药业 | 12.64 | -21.19 | +2.76% | | 三一重能 | 14.15 | 23.46 | +2.76% | | 海博思创 | 135.70 | 19.53 | +2.76% | | 盛通股份 | 5.63 | -750.31 | +2.74% | | 众信旅游 | 4.92 | -1808.16 | +2.71% | | 嘉曼服饰 | 16.45 | 20.57 | +2.68% | | 万东医疗 | 10.75 | -20.38 | +2.67% | | 恒华科技 | 4.29 | -9.69 | +2.63% | | 佳讯飞鸿 | 6.24 | -24.63 | +2.63% | | 奥赛康 | 12.10 | 56.94 | +2.63% | | 永信至诚 | 17.99 | -44.96 | +2.62% | | 恒实科技 | 7.06 | -3.46 | +2.62% | | 挖金客 | 31.58 | 81.39 | +2.60% | | 国晟科技 | 7.33 | -8.59 | +2.52% | | 高盟新材 | 7.75 | 41.93 | +2.51% | | 华新科技 | 20.41 | 97.13 | +2.51% | | 中国卫星 | 51.44 | 604.56 | +2.51% | | 爱博医疗 | 42.48 | 34.60 | +2.51% | | 有研粉材 | 54.75 | 63.40 | +2.51% | | 华胜天成 | 12.70 | -38.99 | +2.50% | | 值得买 | 34.01 | 81.63 | +2.50% | | 大唐电信 | 6.97 | -245.48 | +2.50% | | 天地在线 | 17.75 | -32.71 | +2.48% | | 三元股份 | 4.56 | -30.56 | +2.47% | | 福田汽车 | 2.50 | 13.26 | +2.46% | | 万泰生物 | 25.59 | -84.58 | +2.44% | | 赛微电子 | 29.29 | 5.14 | +2.41% | | 华软科技 | 4.25 | -14.23 | +2.41% | | 倍杰特 | 8.50 | 224.86 | +2.41% | | 新华保险 | 51.00 | 3.59 | +2.39% | | 北方国际 | 10.09 | 15.83 | +2.33% | | 有研复材 | 17.26 | 119.34 | +2.31% | | 掌阅科技 | 26.61 | -175.75 | +2.31% | | 八亿时空 | 34.60 | 49.02 | +2.28% | | 中科星图 | 31.60 | -69.51 | +2.27% | | 乐普医疗 | 12.29 | 29.40 | +2.25% | | 科净源 | 32.87 | -52.44 | +2.24% | | 中国中免 | 50.01 | 25.39 | +2.23% | | 广厦环能 | 9.20 | 16.28 | +2.22% | | 春立医疗 | 12.90 | 17.80 | +2.22% | | 精进电动 | 4.61 | -42.11 | +2.22% | | 昊创瑞通 | 29.06 | 42.69 | +2.22% | | 神州细胞 | 33.51 | -17.58 | +2.20% | | 嘉友国际 | 11.24 | 11.72 | +2.18% | | 谱尼测试 | 6.60 | -21.54 | +2.17% | | 盈新发展 | 2.83 | -17.95 | +2.17% | | 长久物流 | 5.68 | -38.05 | +2.16% | | 诺思格 | 52.74 | 42.36 | +2.15% | | 北陆药业 | 8.09 | 33.02 | +2.15% | | 奥瑞金 | 4.29 | 12.67 | +2.14% | | 恒宇信通 | 39.60 | 972.12 | +2.14% | | 中信建投 | 22.93 | 14.15 | +2.14% | | 金科环境 | 12.92 | 77.96 | +2.13% | | 首钢股份 | 3.38 | 29.61 | +2.11% | | 新特电气 | 13.16 | 100.53 | +2.09% | | 康龙化成 | 38.02 | 40.79 | +2.09% | | 新锦动力 | 3.42 | -848.82 | +2.09% | | 双杰电气 | 8.33 | 21.21 | +2.08% | | 康美特 | 18.25 | 26.00 | +2.07% | | 殷图网联 | 13.89 | 219.58 | +2.06% | | 康辰药业 | 27.56 | 26.05 | +2.04% | | 正元地信 | 4.03 | -15.68 | +2.03% | | 新华网 | 17.23 | 39.87 | +2.01% | | 中国铝业 | 8.63 | 8.47 | +2.01% | | 有研新材 | 42.18 | 126.30 | +2.01% | | 中国海防 | 19.38 | 169.33 | +2.00% | | 豪尔赛 | 16.95 | -20.88 | +1.99% | | 航天长峰 | 12.42 | -34.61 | +1.97% | | 国安股份 | 2.61 | -434.13 | +1.95% | | 中国卫通 | 22.45 | 253.72 | +1.95% | | 航天工程 | 18.87 | 49.60 | +1.94% | | 爱美客 | 98.73 | 27.28 | +1.94% | | 中国人寿 | 34.50 | 3.94 | +1.89% | | 汉仪股份 | 28.69 | 291.42 | +1.88% | | 中航泰达 | 6.02 | -17.47 | +1.86% | | 北摩高科 | 27.00 | 40.80 | +1.85% | | 首旅酒店 | 11.16 | 14.58 | +1.82% | | 京运通 | 2.79 | -4.07 | +1.82% | | 人民网 | 16.81 | 77.73 | +1.82% | | 华创云信 | 5.69 | 36.34 | +1.79% | | 北京人力 | 12.52 | 9.24 | +1.79% | | 中国电信 | 6.84 | 21.04 | +1.79% | | 钢研纳克 | 12.58 | 27.59 | +1.78% | | 赛升药业 | 7.75 | -21.10 | +1.71% | | 科美诊断 | 6.01 | 68.66 | +1.69% | | *ST天宜 | 6.05 | -1.55 | +1.68% | | 青矩技术 | 10.32 | 9.72 | +1.67% | | 中国人保 | 7.29 | 5.67 | +1.67% | | 金一文化 | 2.44 | 71.78 | +1.67% | | *ST益通 | 3.71 | -1.06 | +1.64% | | 中国国航 | 5.62 | -51.17 | +1.63% | | 建工修复 | 11.26 | -37.38 | +1.62% | | 钢研高纳 | 15.05 | 94.81 | +1.62% | | 中信金属 | 10.08 | 12.62 | +1.61% | | 中国铀业 | 57.40 | 63.56 | +1.61% | | 亚康股份 | 64.43 | -50.49 | +1.61% | | 安泰科技 | 14.88 | 37.11 | +1.57% | | 中机认检 | 23.36 | 32.45 | +1.57% | | 正和生态 | 10.44 | -8.81 | +1.56% | | 合众思壮 | 7.20 | -28.88 | +1.55% | | 圣邦股份 | 88.08 | 78.96 | +1.54% | | 福元医药 | 15.18 | 18.79 | +1.54% | | 同益中 | 14.53 | 28.89 | +1.54% | | 中信出版 | 27.81 | 61.52 | +1.53% | | 并行科技 | 90.36 | 111.57 | +1.53% | | 必创科技 | 13.96 | -30.76 | +1.53% | | 北纬科技 | 5.99 | 5815.90 | +1.53% | | 东方雨虹 | 10.65 | 156.82 | +1.53% | | 交控科技 | 16.01 | 18.93 | +1.52% | | 北巴传媒 | 3.44 | -65.38 | +1.47% | | 国科恒泰 | 8.41 | 147.89 | +1.45% | | 京东方A | 4.93 | 23.24 | +1.44% | | 北斗星通 | 28.22 | -70.39 | +1.44% | | 世纪瑞尔 | 4.27 | 291.54 | +1.43% | | 三元基因 | 19.41 | 177.08 | +1.41% | | 中国联通 | 4.35 | 19.66 | +1.40% | | 鼎汉技术 | 5.81 | -88.92 | +1.40% | | *ST中岩 | 1.46 | -2.73 | +1.39% | | 科拓生物 | 13.89 | 46.68 | +1.39% | | 天壕能源 | 4.44 | -13.57 | +1.37% | | 四方股份 | 30.55 | 29.35 | +1.36% | | 金融街 | 2.25 | -1.51 | +1.35% | | 峰璟股份 | 3.00 | 27.47 | +1.35% | | 北新建材 | 16.52 | 11.92 | +1.35% | | 全聚德 | 9.04 | 310.85 | +1.35% | | 华安鑫创 | 21.90 | -14.06 | +1.34% | | 国联股份 | 18.39 | 9.98 | +1.32% | | 颖泰生物 | 3.07 | -14.12 | +1.32% | | 神州高铁 | 2.31 | -7.91 | +1.32% | | 博晖创新 | 4.68 | -43.03 | +1.30% | | 世盟股份 | 29.00 | 20.63 | +1.29% | | 凯腾精工 | 6.28 | 71.54 | +1.29% | | 赛科希德 | 27.41 | 34.59 | +1.26% | | 京能热力 | 9.74 | 39.28 | +1.25% | | 爱慕股份 | 12.26 | 28.45 | +1.24% | | 中牧股份 | 6.62 | 48.49 | +1.22% | | 中国通号 | 4.98 | 14.90 | +1.22% | | 京能置业 | 5.83 | -2.36 | +1.22% | | 雷科防务 | 7.50 | -156.52 | +1.21% | | 中纺标 | 21.75 | 78.33 | +1.21% | | *ST易录 | 7.59 | -2.06 | +1.20% | | 五矿发展 | 8.46 | -109.53 | +1.20% | | 创新新材 | 3.39 | 15.30 | +1.19% | | 零点有数 | 44.53 | -112.73 | +1.18% | | 凯文教育 | 4.29 | -153.00 | +1.18% | | ST际华 | 1.72 | -14.89 | +1.18% | | 晓程科技 | 37.75 | 62.81 | +1.15% | | 中航机载 | 11.27 | 52.76 | +1.08% | | 顺鑫农业 | 11.30 | -29.42 | +1.07% | | ST信安 | 7.56 | 102.17 | +1.07% | | 中色股份 | 5.68 | 17.66 | +1.07% | | 国货航 | 3.83 | 20.67 | +1.06% | | 曙光数创 | 50.07 | 2377.42 | +1.05% | | 安达维尔 | 11.72 | -160.39 | +1.03% | | 北矿检测 | 18.08 | 23.24 | +1.01% | | 中国黄金 | 7.08 | 50.39 | +1.00% | | 节能风电 | 3.05 | 47.57 | +0.99% | | 天坛生物 | 12.24 | 31.96 | +0.99% | | 嘉事堂 | 11.61 | 37.27 | +0.96% | | 中际联合 | 27.56 | 11.02 | +0.95% | | 京投发展 | 7.66 | -4.48 | +0.92% | | 碧水源 | 3.30 | 60.27 | +0.92% | | 星昊医药 | 15.50 | 16.75 | +0.91% | | 利仁科技 | 38.75 | 263.80 | +0.91% | | 龙软科技 | 27.70 | -27.58 | +0.91% | | 江河集团 | 12.20 | 19.12 | +0.91% | | 三峡能源 | 3.34 | 85.35 | +0.91% | | 三夫户外 | 14.60 | 26.90 | +0.83% | | 中国国贸 | 20.82 | 17.43 | +0.82% | | 中国医药 | 8.86 | 30.94 | +0.80% | | 中金公司 | 31.46 | 11.12 | +0.77% | | 中持股份 | 11.98 | -30.21 | +0.76% | | 王府井 | 9.47 | -159.34 | +0.74% | | 华联股份 | 1.38 | -7.19 | +0.73% | | 中铁工业 | 6.91 | 11.87 | +0.73% | | 天玛智控 | 14.08 | 174.29 | +0.72% | | 中铁装配 | 9.88 | -18.33 | +0.71% | | 金房能源 | 21.62 | 25.01 | +0.70% | | 清新环境 | 2.94 | -10.71 | +0.68% | | 浩瀚深度 | 19.91 | -58.76 | +0.66% | | 万通发展 | 10.95 | -25.47 | +0.64% | | 东易日盛 | 8.06 | 102.53 | +0.62% | | 北辰实业 | 1.62 | -2.39 | +0.62% | | 真视通 | 11.91 | -48.47 | +0.59% | | 民生银行 | 3.44 | 5.24 | +0.58% | | 中金黄金 | 20.86 | 15.33 | +0.58% | | 中科环保 | 5.28 | 18.81 | +0.57% | | 渤海股份 | 5.58 | 224.32 | +0.54% | | 电子城 | 3.78 | -2.24 | +0.53% | | 中国神华 | 50.20 | 20.17 | +0.52% | | 九强生物 | 11.94 | 31.11 | +0.51% | | 华远控股 | 2.00 | -44.90 | +0.50% | | 森特股份 | 10.27 | 59.78 | +0.49% | | 东方新能 | 2.07 | -174.08 | +0.49% | | 中国中铁 | 4.20 | 5.22 | +0.48% | | 中公高科 | 25.35 | 34.84 | +0.48% | | 金诚信 | 59.28 | 13.01 | +0.47% | | 恒合股份 | 8.98 | -45.73 | +0.45% | | 中青旅 | 6.77 | 126.34 | +0.45% | | 华润双鹤 | 16.00 | 10.30 | +0.44% | | 中国化学 | 6.89 | 6.49 | +0.44% | | 航材股份 | 52.22 | 48.25 | +0.42% | | 创业黑马 | 31.08 | -171.90 | +0.42% | | 同仁堂 | 24.64 | 34.84 | +0.41% | | 天地科技 | 4.96 | 18.63 | +0.40% | | 中国中冶 | 2.50 | 94.29 | +0.40% | | 中国石油 | 12.75 | 13.25 | +0.39% | | ST合纵 | 2.59 | -2.97 | +0.39% | | 安迪苏 | 7.92 | 18.49 | +0.38% | | 首创环保 | 2.73 | 11.91 | +0.37% | | 铁科轨道 | 19.27 | 21.04 | +0.36% | | 北矿科技 | 17.23 | 24.04 | +0.35% | | 盛达资源 | 25.90 | 20.96 | +0.35% | | 农发种业 | 6.04 | 95.96 | +0.33% | | 大北农 | 3.02 | -8.32 | +0.33% | | 中国中车 | 6.35 | 13.09 | +0.32% | | 中铁特货 | 3.46 | 53.32 | +0.29% | | 潜能恒信 | 28.50 | 48.28 | +0.28% | | 中国银河 | 11.63 | 9.20 | +0.26% | | 城建发展 | 3.93 | -7.77 | +0.26% | | 中成股份 | 9.63 | 7.88 | +0.21% | | 大唐发电 | 5.07 | 11.28 | +0.20% | | 中国石化 | 5.37 | 18.03 | +0.19% | | 煜邦电力 | 5.94 | 301.82 | +0.17% | | 键凯科技 | 80.30 | 114.42 | +0.16% | | 中石科技 | 74.30 | 62.67 | +0.16% | | 华夏银行 | 6.21 | 3.94 | +0.16% | | 博汇科技 | 37.00 | -112.38 | +0.14% | | 引力传媒 | 18.64 | 268.93 | +0.11% | | 中煤能源 | 14.56 | 10.53 | +0.07% | | 百奥赛图 | 82.68 | 100.87 | +0.02% | | 中关村 | 4.06 | -147.57 | 0.00% | | 大龙地产 | 2.44 | -7.30 | 0.00% | | 国药股份 | 27.34 | 10.42 | 0.00% | | 京能电力 | 5.06 | 9.59 | 0.00% | | 石化油服 | 2.03 | 56.92 | 0.00% | | 中国建筑 | 4.50 | 5.87 | 0.00% | | 万邦达 | 5.01 | -17.46 | 0.00% | | 金隅集团 | 1.34 | -8.49 | 0.00% | | 中国电建 | 4.46 | 9.14 | 0.00% | | 利德曼 | 5.53 | -116.37 | 0.00% | | ST东时 | 3.00 | -2.60 | 0.00% | | 中铝国际 | 4.09 | 49.62 | 0.00% | | 海油发展 | 3.92 | 10.16 | 0.00% | | *ST同辉 | 3.32 | -11.79 | 0.00% | | 中科海讯 | 23.25 | -112.68 | -0.04% | | 安博通 | 37.41 | -59.81 | -0.08% | | 龙源电力 | 14.39 | 33.94 | -0.14% | | 雪迪龙 | 6.80 | 29.85 | -0.15% | | 京沪高铁 | 5.15 | 18.49 | -0.19% | | 韩建河山 | 5.01 | -56.09 | -0.20% | | 诺思兰德 | 13.28 | -57.64 | -0.23% | | 义翘神州 | 103.67 | 76.31 | -0.26% | | 数字认证 | 25.13 | -128.92 | -0.28% | | ST豆神 | 3.39 | -120.84 | -0.29% | | 北京科锐 | 12.90 | 418.77 | -0.31% | | 高能环境 | 12.32 | 13.46 | -0.32% | | 中国出版 | 5.48 | 19.70 | -0.36% | | 菜百股份 | 13.30 | 9.31 | -0.37% | | 信达地产 | 2.65 | -1.37 | -0.38% | | 国检集团 | 5.24 | 45.31 | -0.38% | | 中国能建 | 2.30 | 19.14 | -0.43% | | 昭衍新药 | 45.35 | 34.52 | -0.44% | | 中农立华 | 10.39 | 18.08 | -0.48% | | 中国铁建 | 6.01 | 4.99 | -0.50% | | 海新能科 | 3.88 | -14.14 | -0.51% | | 理工导航 | 53.00 | -232.05 | -0.56% | | 燕东微 | 33.09 | -48.70 | -0.57% | | 中国科传 | 24.66 | 41.31 | -0.60% | | 九州一轨 | 81.31 | -397.30 | -0.61% | | 光大银行 | 2.99 | 5.37 | -0.66% | | 空港股份 | 7.32 | -26.48 | -0.68% | | 昊华能源 | 11.39 | 20.28 | -0.70% | | 北京利尔 | 6.65 | 13.95 | -0.75% | | *ST高科 | 6.50 | -29.13 | -0.76% | | 中国交建 | 6.05 | 7.87 | -0.82% | | 北方华创 | 537.49 | 68.84 | -0.83% | | 中国核电 | 9.34 | 26.39 | -0.85% | | 京城股份 | 7.90 | -42.90 | -0.88% | | 华峰测控 | 275.54 | 73.25 | -0.88% | | 国投中鲁 | 21.90 | 325.12 | -0.90% | | 曲美家居 | 4.13 | -16.19 | -0.96% | | 华电科工 | 6.18 | 40.12 | -0.96% | | 华力创通 | 14.18 | -86.84 | -0.98% | | 中信银行 | 8.80 | 6.83 | -1.12% | | 动力源 | 4.24 | -9.26 | -1.17% | | 长江电力 | 29.45 | 19.90 | -1.24% | | 京仪装备 | 117.49 | 131.79 | -1.24% | | 中岩大地 | 15.53 | -101.06 | -1.27% | | 国投电力 | 15.68 | 17.59 | -1.32% | | 邮储银行 | 5.48 | 7.34 | -1.44% | | 盛邦安全 | 24.02 | -47.68 | -1.52% | | 声迅股份 | 57.74 | -295.34 | -1.59% | | 文投控股 | 1.73 | -101.08 | -1.70% | | ST云网 | 1.73 | -24.50 | -1.70% | | 北京银行 | 5.41 | 5.46 | -1.81% | | 博科测试 | 48.86 | 21.57 | -1.85% | | 新雷能 | 25.99 | -80.70 | -1.96% | | 中国外运 | 6.46 | 12.20 | -2.12% | | 中水渔业 | 8.59 | 31.49 | -2.39% | | ST浩丰 | 7.00 | -21.35 | -2.51% | | 农业银行 | 7.19 | 8.45 | -2.84% | | 百普赛斯 | 88.08 | 82.00 | -3.01% | | 建设银行 | 11.30 | 8.53 | -3.09% | | 工商银行 | 8.32 | 7.93 | -3.14% | | 瑞泰科技 | 16.33 | -28.82 | -3.94% | | 中国银行 | 6.93 | 8.97 | -4.02% | | 太极股份 | 14.51 | -8.09 | -5.35% | | 元隆雅图 | 13.32 | -121.94 | -7.37% | | 海量数据 | 15.45 | -46.59 | -8.69% |
|