免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国风新材(000859)安徽省
上涨家数:20下跌家数:167平均涨幅:-2.08%更新时间：2026-09-11 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 工大高科 | 32.12 | 405.72 | +12.74% | | 铜峰电子 | 9.22 | 51.18 | +10.02% | | 蓝盾光电 | 50.10 | -151.28 | +5.76% | | 长城军工 | 36.12 | -430.94 | +4.73% | | 鑫科材料 | 3.88 | 130.33 | +4.02% | | ST富煌 | 5.08 | -1.69 | +3.89% | | 中电鑫龙 | 8.44 | -15.69 | +3.05% | | 国风新材 | 8.86 | -123.63 | +2.78% | | 楚江新材 | 11.31 | 42.11 | +2.45% | | 合肥高科 | 11.15 | 124.96 | +1.55% | | 德豪润达 | 2.38 | 98.04 | +1.28% | | 大富科技 | 8.58 | -24.72 | +0.94% | | 江航装备 | 11.49 | 190.08 | +0.79% | | 古麒绒材 | 16.83 | 19.47 | +0.72% | | 四创电子 | 18.78 | -13.35 | +0.27% | | 恒鑫生活 | 26.66 | 24.56 | +0.19% | | 洁雅股份 | 40.45 | 52.73 | +0.17% | | 浩淼科技 | 12.24 | 235.36 | +0.16% | | 晶赛科技 | 29.30 | 147.02 | +0.14% | | 国仪公司 | 87.30 | -9868.06 | +0.07% | | 江南化工 | 5.09 | 24.07 | 0.00% | | 科大讯飞 | 39.15 | 107.54 | -0.03% | | 皖能电力 | 7.46 | 9.16 | -0.13% | | 永新股份 | 11.33 | 15.81 | -0.18% | | 通源环境 | 41.18 | -141.47 | -0.46% | | 龙磁科技 | 168.69 | 129.69 | -0.47% | | 瑞鹄模具 | 29.05 | 14.99 | -0.48% | | 精达股份 | 8.02 | 28.98 | -0.50% | | 皖通高速 | 15.78 | 14.01 | -0.50% | | 雅葆轩 | 15.03 | 23.89 | -0.66% | | 新集能源 | 10.40 | 11.07 | -0.67% | | 皖新传媒 | 5.34 | 17.02 | -0.74% | | *ST集友 | 9.18 | -139.58 | -0.76% | | 长鑫科技 | 56.73 | 47.07 | -0.82% | | 科威尔 | 38.33 | 67.11 | -0.83% | | 万朗磁塑 | 69.91 | 62.06 | -0.84% | | ST荃银 | 5.92 | -24.84 | -0.84% | | 安徽合力 | 16.43 | 13.56 | -0.84% | | 神剑股份 | 10.21 | -233.96 | -0.87% | | 伯特利 | 28.24 | 17.74 | -0.91% | | 时代出版 | 7.49 | 12.61 | -0.93% | | 雪祺电气 | 11.79 | 29.36 | -1.09% | | 铜冠铜箔 | 107.25 | 366.53 | -1.11% | | 凯盛科技 | 16.61 | 111.78 | -1.19% | | 迎驾贡酒 | 37.83 | 15.00 | -1.33% | | 恒源煤电 | 8.62 | 104.80 | -1.37% | | 富春染织 | 13.57 | 13.30 | -1.38% | | 黄山谷捷 | 34.73 | 114.77 | -1.39% | | 华骐环保 | 15.59 | -41.85 | -1.39% | | 晶合集成 | 34.99 | 126.63 | -1.44% | | 山鹰国际 | 1.34 | -4.47 | -1.47% | | 埃科光电 | 148.81 | 104.22 | -1.48% | | 美亚光电 | 15.60 | 18.82 | -1.52% | | 东华科技 | 9.46 | 12.39 | -1.56% | | 安徽建工 | 4.41 | 4.92 | -1.56% | | 中科美菱 | 11.29 | 61.05 | -1.57% | | 国盾量子 | 347.49 | 5950.70 | -1.60% | | 惠而浦 | 7.33 | 11.67 | -1.61% | | 皖维高新 | 5.47 | 23.03 | -1.62% | | 泰禾智能 | 16.83 | 91.22 | -1.64% | | 会通股份 | 10.07 | 28.06 | -1.66% | | 华茂股份 | 4.10 | 40.42 | -1.68% | | 皖通科技 | 6.96 | -8.42 | -1.69% | | 皖仪科技 | 32.98 | 52.25 | -1.70% | | 芯碁微装 | 402.30 | 137.29 | -1.71% | | 长信科技 | 6.89 | 172.61 | -1.71% | | 拓山重工 | 45.00 | 129.21 | -1.73% | | 国轩高科 | 25.02 | 13.34 | -1.77% | | 林平发展 | 39.91 | 14.31 | -1.77% | | 皖天然气 | 7.73 | 11.78 | -1.78% | | 阳光电源 | 84.40 | 15.93 | -1.78% | | 开润股份 | 19.62 | 13.24 | -1.80% | | 海螺水泥 | 17.33 | 14.69 | -1.81% | | 安科生物 | 7.99 | 19.04 | -1.84% | | 瑞纳智能 | 22.82 | 24.36 | -1.85% | | 节能国祯 | 6.84 | 12.34 | -1.87% | | 中钢天源 | 8.63 | 32.65 | -1.93% | | 洽洽食品 | 18.21 | 19.37 | -1.94% | | 泰尔股份 | 6.05 | -32.04 | -1.94% | | 安利股份 | 12.35 | 37.53 | -1.98% | | 容知日新 | 40.90 | 118.26 | -1.99% | | 芯瑞达 | 20.97 | 42.52 | -2.01% | | 瑞尔竞达 | 8.69 | 18.86 | -2.03% | | 淮河能源 | 3.28 | 16.89 | -2.09% | | 华塑股份 | 2.33 | -82.54 | -2.10% | | 德力股份 | 11.12 | -16.01 | -2.11% | | 多利科技 | 16.61 | 27.31 | -2.12% | | 强邦新材 | 24.92 | 118.80 | -2.16% | | 安凯客车 | 3.55 | -46.48 | -2.20% | | 山河药辅 | 12.60 | 16.44 | -2.25% | | 马钢股份 | 2.57 | -97.05 | -2.28% | | 玉禾田 | 14.51 | 10.62 | -2.29% | | 设计总院 | 5.97 | 21.06 | -2.29% | | 华尔泰 | 10.22 | -77.39 | -2.29% | | 富乐德 | 43.33 | 60.80 | -2.30% | | 华菱精工 | 16.79 | -16.21 | -2.33% | | 古井贡酒 | 92.12 | 23.73 | -2.36% | | 英力股份 | 10.73 | -92.29 | -2.37% | | 森泰股份 | 16.90 | 40.46 | -2.37% | | 龙迅股份 | 41.73 | 42.69 | -2.39% | | 众源新材 | 9.98 | 104.32 | -2.44% | | 安徽凤凰 | 13.55 | 20.24 | -2.45% | | 黄山胶囊 | 6.57 | 32.99 | -2.52% | | 东方材料 | 22.74 | 1164.16 | -2.53% | | 嘉美包装 | 11.44 | 91.57 | -2.56% | | 汇通控股 | 17.29 | 21.41 | -2.59% | | 国机通用 | 13.89 | 34.44 | -2.59% | | 广信股份 | 10.78 | 14.79 | -2.62% | | 佳力奇 | 29.57 | 777.72 | -2.67% | | 融捷健康 | 3.65 | 41.05 | -2.67% | | 大地熊 | 26.05 | 42.91 | -2.69% | | 应流股份 | 43.36 | 82.76 | -2.69% | | 三七互娱 | 17.69 | 11.98 | -2.70% | | 华人健康 | 13.70 | 24.52 | -2.70% | | 三佳科技 | 23.37 | 322.96 | -2.71% | | 辉隆股份 | 5.39 | 25.80 | -2.71% | | 立方制药 | 16.47 | 23.04 | -2.72% | | 丰原药业 | 6.08 | 29.92 | -2.72% | | 国投丰乐 | 6.77 | 85.99 | -2.73% | | 江淮汽车 | 18.80 | -25.25 | -2.74% | | 交建股份 | 5.31 | -3.94 | -2.75% | | ST司特 | 6.72 | 31.82 | -2.75% | | 华孚时尚 | 3.85 | 31.21 | -2.78% | | 芯动联科 | 37.98 | 82.22 | -2.79% | | 耐科装备 | 46.08 | 60.04 | -2.81% | | 同兴科技 | 16.24 | 53.51 | -2.81% | | 全柴动力 | 7.60 | 60.91 | -2.81% | | 中赋科技 | 8.58 | 66.17 | -2.83% | | 国元证券 | 7.53 | 12.06 | -2.84% | | 五洲医疗 | 99.60 | 285.28 | -2.84% | | 巨一科技 | 22.93 | 36.96 | -2.84% | | 汉马科技 | 3.76 | 113.59 | -2.84% | | 淮北矿业 | 16.71 | 26.26 | -2.85% | | 金种子酒 | 7.07 | -24.32 | -2.88% | | 海螺新材 | 4.93 | -24.47 | -2.95% | | 九华旅游 | 32.61 | 16.18 | -3.00% | | 峆一药业 | 9.33 | 142.62 | -3.01% | | 超越科技 | 19.73 | -15.64 | -3.05% | | 合肥城建 | 9.80 | -10.85 | -3.07% | | 壹石通 | 27.57 | 776.71 | -3.09% | | 常青股份 | 11.35 | -16.27 | -3.16% | | 科大国创 | 22.25 | -28.54 | -3.18% | | 香农芯创 | 167.65 | 19.54 | -3.19% | | 口子窖 | 17.55 | 32.48 | -3.20% | | 鸿路钢构 | 18.70 | 16.86 | -3.21% | | 精工钢构 | 3.23 | 10.32 | -3.29% | | 黄山旅游 | 11.36 | 27.97 | -3.32% | | 中公教育 | 1.97 | 201.38 | -3.43% | | 六国化工 | 6.19 | -6.76 | -3.43% | | 三联锻造 | 15.46 | 44.13 | -3.44% | | 华业香料 | 22.20 | 103.88 | -3.44% | | 中草香料 | 13.23 | 44.98 | -3.50% | | 艾可蓝 | 61.52 | 54.72 | -3.59% | | 龙利得 | 6.41 | -178.25 | -3.61% | | 合锻智能 | 25.81 | -43.62 | -3.80% | | 志邦家居 | 6.03 | -28.84 | -3.83% | | 佳先股份 | 11.78 | -146.73 | -3.84% | | 鑫铂股份 | 10.52 | -9.09 | -3.84% | | 颀中科技 | 16.59 | -144.21 | -3.88% | | 建研设计 | 13.07 | 224.10 | -3.90% | | 翰博高新 | 43.98 | -163.22 | -3.93% | | 三只松鼠 | 16.83 | 25.42 | -3.94% | | 福赛科技 | 113.70 | 94.99 | -3.95% | | 井松智能 | 18.50 | -110.77 | -4.00% | | 长虹美菱 | 4.48 | 90.11 | -4.07% | | 安孚科技 | 40.61 | 48.06 | -4.09% | | 华恒生物 | 16.62 | 35.12 | -4.10% | | 元琛科技 | 9.19 | -25.15 | -4.17% | | 舜禹股份 | 11.48 | -38.40 | -4.17% | | 同庆楼 | 12.62 | 104.08 | -4.18% | | 华安证券 | 7.74 | 12.27 | -4.21% | | 埃夫特 | 14.59 | -18.92 | -4.33% | | 劲旅环境 | 18.22 | 18.87 | -4.36% | | 埃泰克 | 35.85 | 25.75 | -4.40% | | 安纳达 | 11.96 | -145.19 | -4.47% | | 金禾实业 | 21.15 | 44.77 | -4.51% | | 中鼎股份 | 19.00 | 17.22 | -4.52% | | 视涯科技 | 35.05 | -245.15 | -4.78% | | 恒烁股份 | 71.44 | 69.48 | -4.78% | | 金春股份 | 26.55 | 31.13 | -4.80% | | 汇成股份 | 23.89 | 372.43 | -4.82% | | 铜陵有色 | 6.17 | 20.85 | -5.08% | | 欧普康视 | 9.95 | 19.29 | -6.92% | | 合百集团 | 5.94 | 93.16 | -7.04% | | 万邦医药 | 53.00 | 505.90 | -7.38% | | 红四方 | 25.95 | 201.23 | -9.20% | | 中粮科技 | 5.88 | -45.83 | -9.54% | | 新力金融 | 7.28 | 87.64 | -10.01% |
|