免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天目湖(603136)江苏省
上涨家数:431下跌家数:271平均涨幅:+1.22%更新时间：2026-08-27 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 联瑞新材 | 186.24 | 148.41 | +20.00% | | 肯特股份 | 50.40 | 90.05 | +20.00% | | 中英科技 | 91.16 | 1053.56 | +14.70% | | 和林微纳 | 109.49 | -2174.11 | +13.33% | | 瑞可达 | 67.90 | 77.40 | +11.26% | | 海晨股份 | 16.53 | 35.29 | +11.01% | | 长鹰硬科 | 76.80 | 15.46 | +10.42% | | 东威科技 | 61.11 | 102.70 | +10.17% | | 法尔胜 | 8.78 | -48.39 | +10.03% | | 莱绅通灵 | 7.14 | 28.83 | +10.02% | | 协和电子 | 31.90 | 42.53 | +10.00% | | 恒尚节能 | 24.44 | -96.41 | +9.99% | | 海鸥股份 | 20.16 | 73.09 | +9.98% | | 隆扬电子 | 60.54 | 171.59 | +9.34% | | 海达尔 | 84.08 | 108.75 | +9.19% | | 泛亚微透 | 54.21 | 52.60 | +9.05% | | 洪田股份 | 65.83 | 576.46 | +9.01% | | 新锐股份 | 57.55 | 29.61 | +9.00% | | 长华化学 | 24.87 | 240.70 | +8.98% | | 华兴源创 | 55.07 | 229.08 | +8.66% | | 帝科股份 | 67.92 | -33.27 | +8.50% | | 亨通光电 | 70.17 | 53.60 | +8.24% | | 华亚智能 | 81.68 | 124.94 | +8.21% | | 鸿仕达 | 127.60 | 81.28 | +8.21% | | 茂莱光学 | 457.53 | 1300.12 | +7.78% | | 天孚通信 | 272.44 | 127.97 | +7.44% | | 华海诚科 | 105.51 | 494.49 | +7.35% | | 晶升股份 | 50.13 | -155.67 | +6.84% | | 敏芯股份 | 48.33 | -385.55 | +6.81% | | 旭杰科技 | 8.22 | -13.70 | +6.75% | | 长青科技 | 19.80 | 94.27 | +6.74% | | 凯迪股份 | 61.22 | 1114.29 | +6.66% | | 电科院 | 6.44 | 168.60 | +6.62% | | 天禄科技 | 67.11 | 249.52 | +6.54% | | 东微半导 | 73.45 | 72.11 | +6.53% | | 中天科技 | 35.58 | 38.02 | +6.50% | | 爱丽家居 | 27.90 | -136.78 | +6.49% | | 昀冢科技 | 105.30 | -69.66 | +6.39% | | 国力电子 | 77.19 | 112.55 | +6.35% | | 智慧农业 | 3.03 | -60.42 | +6.32% | | 裕太微 | 156.51 | -107.69 | +6.31% | | 赛腾股份 | 49.07 | 31.82 | +6.26% | | 鸿日达 | 86.27 | -169.43 | +6.14% | | 雅克科技 | 143.50 | 65.77 | +6.12% | | 扬杰科技 | 97.12 | 36.95 | +6.08% | | 纽威数控 | 15.30 | 31.65 | +6.03% | | 恒立液压 | 102.98 | 50.37 | +6.00% | | 长光华芯 | 306.19 | 1599.60 | +5.96% | | 奥联电子 | 16.86 | -33.38 | +5.77% | | 宝丽迪 | 37.04 | 42.47 | +5.68% | | 本川智能 | 60.35 | 121.70 | +5.65% | | 海星股份 | 78.35 | 85.86 | +5.62% | | 波长光电 | 80.25 | 185.34 | +5.59% | | 石英股份 | 49.46 | 194.33 | +5.53% | | 纳芯微 | 247.05 | -189.40 | +5.52% | | 永鼎股份 | 41.25 | 144.08 | +5.39% | | 德科立 | 160.20 | 180.00 | +5.26% | | 利通电子 | 123.60 | 84.82 | +5.13% | | 锴威特 | 77.48 | -59.49 | +5.11% | | 晶瑞电材 | 13.16 | 131.74 | +5.11% | | 德龙激光 | 54.33 | 334.52 | +5.09% | | 超达装备 | 34.84 | 32.37 | +5.07% | | 隆达股份 | 30.04 | 74.83 | +5.03% | | 胜科纳米 | 32.20 | 224.79 | +5.02% | | 日联科技 | 139.04 | 104.05 | +5.01% | | 光格科技 | 35.03 | -40.17 | +5.01% | | 模塑科技 | 11.55 | 21.01 | +5.00% | | 广信材料 | 20.40 | 370.31 | +4.99% | | 银河微电 | 40.67 | 58.38 | +4.95% | | 锦鸡股份 | 7.89 | -103.50 | +4.92% | | C绿控传动 | 29.45 | 74.31 | +4.92% | | 聚和材料 | 88.20 | 34.45 | +4.78% | | 通鼎互联 | 23.54 | 134.20 | +4.72% | | 联讯仪器 | 2365.00 | 888.67 | +4.69% | | 怡达股份 | 22.99 | -243.13 | +4.69% | | 世名科技 | 14.14 | 680.46 | +4.66% | | 快克智能 | 44.57 | 98.65 | +4.65% | | 中材科技 | 52.26 | 43.27 | +4.65% | | 宏微科技 | 26.29 | 336.38 | +4.62% | | 恒铭达 | 66.42 | 30.82 | +4.61% | | 博迁新材 | 153.32 | 165.09 | +4.61% | | 磁谷科技 | 66.32 | 968.69 | +4.61% | | 国芯科技 | 27.54 | -34.52 | +4.60% | | 强力新材 | 11.41 | -42.10 | +4.58% | | 卓胜微 | 80.39 | -89.54 | +4.58% | | 罗博特科 | 553.04 | -3490.86 | +4.56% | | 新泉股份 | 39.21 | 35.72 | +4.50% | | 先锋精科 | 73.21 | 86.30 | +4.50% | | 江海股份 | 62.23 | 75.67 | +4.43% | | 新莱应材 | 61.53 | 141.83 | +4.43% | | 国睿科技 | 27.38 | 59.46 | +4.42% | | 苏州天脉 | 265.01 | 271.88 | +4.39% | | 东山精密 | 202.89 | 103.66 | +4.39% | | 新亚强 | 13.84 | 66.62 | +4.37% | | 龙鑫智能 | 30.56 | 24.97 | +4.37% | | 江化微 | 34.47 | 128.21 | +4.36% | | 江顺科技 | 82.00 | 79.13 | +4.34% | | 恒润股份 | 16.92 | 66.80 | +4.25% | | *ST春兴 | 2.70 | -6.90 | +4.25% | | 新洁能 | 60.80 | 64.44 | +4.23% | | 华脉科技 | 14.35 | -132.60 | +4.21% | | 沪电股份 | 124.23 | 47.22 | +4.20% | | 微导纳米 | 117.36 | 348.77 | +4.16% | | 传智教育 | 10.31 | -49.62 | +4.14% | | 艾森股份 | 66.46 | 144.79 | +4.14% | | 远大控股 | 8.56 | 82.71 | +4.14% | | 亚翔集成 | 168.66 | 29.46 | +4.12% | | 科德教育 | 17.18 | 71.83 | +4.12% | | 创达新材 | 54.44 | 38.82 | +4.09% | | 珂玛科技 | 103.03 | 208.48 | +4.08% | | 斯迪克 | 52.13 | 501.02 | +4.03% | | 美埃科技 | 70.84 | 86.42 | +4.01% | | 晶方科技 | 31.18 | 60.26 | +4.00% | | 通富微电 | 63.70 | 66.84 | +4.00% | | 商络电子 | 26.06 | 34.24 | +3.99% | | 长电科技 | 76.55 | 70.64 | +3.98% | | 帝奥微 | 33.54 | 108.12 | +3.97% | | 冠石科技 | 47.69 | -33.56 | +3.95% | | 华源控股 | 21.98 | 52.60 | +3.92% | | 南大光电 | 56.60 | 112.28 | +3.91% | | 红宝丽 | 7.74 | -198.46 | +3.89% | | 中捷精工 | 45.89 | -90.76 | +3.87% | | 红太阳 | 4.64 | -14.93 | +3.80% | | 日盈电子 | 45.20 | -105.43 | +3.76% | | 腾龙股份 | 10.88 | 89.42 | +3.72% | | 云意电气 | 11.52 | 24.52 | +3.69% | | 赛英电子 | 75.69 | 34.16 | +3.68% | | 菲沃泰 | 28.70 | 3584.93 | +3.65% | | 神力股份 | 14.24 | 118.57 | +3.64% | | 格利尔 | 14.36 | 63.54 | +3.61% | | 灿勤科技 | 28.87 | 92.62 | +3.59% | | 线上线下 | 93.73 | -322.03 | +3.55% | | 可川科技 | 59.25 | -295.06 | +3.53% | | 博众精工 | 48.55 | 31.52 | +3.52% | | 澳弘电子 | 27.89 | 26.77 | +3.49% | | 南卫股份 | 9.30 | -27.18 | +3.45% | | 新瀚新材 | 20.87 | 71.97 | +3.42% | | 思瑞浦 | 320.17 | 106.51 | +3.41% | | 信捷电气 | 46.94 | 28.07 | +3.39% | | 全信股份 | 13.97 | 159.94 | +3.33% | | 恒宝股份 | 11.80 | 599.68 | +3.33% | | 春秋电子 | 18.07 | 33.47 | +3.32% | | 世嘉科技 | 30.47 | -146.08 | +3.29% | | 通光线缆 | 14.34 | 219.15 | +3.24% | | 骏成科技 | 20.44 | 62.77 | +3.23% | | 太极实业 | 20.26 | 92.26 | +3.21% | | 天银机电 | 32.66 | 700.64 | +3.19% | | 金宏气体 | 28.10 | 128.13 | +3.16% | | 柏诚股份 | 26.65 | 67.52 | +3.13% | | 强一股份 | 455.06 | 119.61 | +3.11% | | 国盛智科 | 31.84 | 25.68 | +3.11% | | 同惠电子 | 20.34 | 45.23 | +3.09% | | 威腾电气 | 30.16 | 245.39 | +3.08% | | 捷捷微电 | 30.71 | 48.44 | +2.98% | | 苏大维格 | 49.15 | 22299.37 | +2.98% | | 华绿生物 | 20.21 | 15.27 | +2.95% | | 长海股份 | 17.10 | 22.62 | +2.95% | | 盛科通信 | 380.00 | -1026.51 | +2.94% | | 禾盛新材 | 63.98 | 78.36 | +2.89% | | 大港股份 | 12.47 | 95.34 | +2.89% | | 万德斯 | 28.86 | -24.77 | +2.89% | | 芯朋微 | 91.03 | 47.57 | +2.88% | | 福立旺 | 20.04 | 93.24 | +2.87% | | 辉丰股份 | 2.16 | -15.72 | +2.86% | | 普源精电 | 43.65 | 89.19 | +2.85% | | 利民股份 | 16.04 | 15.74 | +2.82% | | 聚杰微纤 | 47.28 | 136.00 | +2.78% | | 祥明智能 | 29.06 | 302.38 | +2.76% | | 光洋股份 | 11.98 | 62.59 | +2.74% | | 新广益 | 50.55 | 60.04 | +2.74% | | 佰奥智能 | 49.52 | 45.29 | +2.74% | | 国博电子 | 78.41 | 115.59 | +2.71% | | 五洋自控 | 8.72 | 468.80 | +2.71% | | 双星新材 | 9.93 | -34.12 | +2.69% | | 华宏科技 | 19.50 | 31.42 | +2.63% | | 安洁科技 | 15.82 | 48.91 | +2.59% | | 宏盛股份 | 38.98 | 51.19 | +2.58% | | 蔚蓝锂芯 | 17.92 | 34.49 | +2.58% | | 神宇股份 | 25.18 | 73.91 | +2.57% | | 鑫宏业 | 50.32 | 71.94 | +2.55% | | 联检科技 | 29.48 | -155.56 | +2.50% | | 华西股份 | 5.77 | 287.78 | +2.49% | | 江苏北人 | 42.94 | -121.12 | +2.48% | | 三超新材 | 21.10 | -15.39 | +2.48% | | 佳力图 | 9.14 | -47.24 | +2.47% | | 苏垦农发 | 9.16 | 26.37 | +2.46% | | 斯莱克 | 18.09 | -123.48 | +2.43% | | 亚信安全 | 12.40 | -14.38 | +2.39% | | 创耀科技 | 30.24 | 57.41 | +2.34% | | 亚威股份 | 9.23 | 73.74 | +2.33% | | 伟创电气 | 43.50 | 40.30 | +2.30% | | 恒辉安防 | 16.54 | 58.62 | +2.29% | | 麦迪科技 | 22.93 | 360.62 | +2.27% | | 世华科技 | 21.39 | 18.27 | +2.25% | | 锦富技术 | 5.01 | -19.56 | +2.24% | | 盛景微 | 37.94 | -2842.85 | +2.24% | | 朗威股份 | 36.74 | 85.41 | +2.23% | | 华兰股份 | 76.39 | 383.93 | +2.22% | | 方盛股份 | 20.26 | 208.11 | +2.22% | | 南大环境 | 26.67 | 27.83 | +2.18% | | 创元科技 | 12.67 | 19.59 | +2.18% | | 信音电子 | 19.38 | 47.26 | +2.16% | | 德尔未来 | 9.03 | -34.04 | +2.15% | | 中旗股份 | 6.19 | -36.68 | +2.15% | | 迈为股份 | 225.90 | 108.65 | +2.13% | | 苏试试验 | 14.56 | 27.46 | +2.10% | | 味知香 | 20.55 | 39.40 | +2.09% | | 海昌新材 | 19.69 | 71.40 | +2.07% | | 聚灿光电 | 7.95 | 45.43 | +2.05% | | 康平科技 | 51.30 | 131.22 | +2.05% | | 协昌科技 | 36.42 | 1231.68 | +2.05% | | 常青科技 | 23.12 | 45.87 | +2.03% | | 泰禾股份 | 24.69 | 21.32 | +2.02% | | 长龄液压 | 69.90 | 98.70 | +2.00% | | 兴业股份 | 12.31 | 34.69 | +1.99% | | 航亚科技 | 24.74 | 69.88 | +1.98% | | 荣旗科技 | 55.25 | 78.11 | +1.97% | | 联迪信息 | 24.46 | -211.41 | +1.96% | | 苏州固锝 | 9.43 | 80.04 | +1.95% | | 华阳智能 | 51.91 | 130.83 | +1.94% | | 常友科技 | 86.32 | 73.55 | +1.92% | | 绿的谐波 | 298.50 | 400.17 | +1.92% | | 迈信林 | 39.81 | -459.00 | +1.92% | | 奕帆传动 | 28.76 | 44.93 | +1.91% | | 华润材料 | 6.94 | 35.46 | +1.91% | | 浩通科技 | 21.44 | 20.14 | +1.90% | | 展芯股份 | 81.42 | 135.52 | +1.84% | | 九鼎新材 | 8.32 | 61.11 | +1.84% | | 山石网科 | 16.96 | -19.90 | +1.80% | | 江苏博云 | 62.19 | 59.10 | +1.80% | | 圣晖集成 | 80.59 | 49.76 | +1.78% | | 精创电气 | 24.04 | 26.53 | +1.78% | | 康众医疗 | 41.09 | -184.84 | +1.76% | | 宿迁联盛 | 17.81 | -488.88 | +1.71% | | 南京商旅 | 9.58 | 301.37 | +1.70% | | 益客食品 | 9.60 | -24.32 | +1.69% | | 未来电器 | 20.63 | 35.51 | +1.68% | | 南微医学 | 78.29 | 26.46 | +1.68% | | 中利集团 | 3.04 | 70.78 | +1.67% | | 银河电子 | 5.51 | -125.60 | +1.66% | | 金陵药业 | 6.77 | 71.44 | +1.65% | | 埃斯顿 | 31.76 | 153.98 | +1.63% | | 视觉中国 | 16.43 | 82.01 | +1.61% | | 晟楠科技 | 15.35 | -695.68 | +1.59% | | 中复神鹰 | 38.91 | 203.76 | +1.57% | | 奥特佳 | 2.60 | 48.16 | +1.56% | | 力芯微 | 53.15 | 276.32 | +1.55% | | 众捷汽车 | 23.08 | 73.07 | +1.54% | | 卓易信息 | 93.41 | 67.46 | +1.53% | | 天准科技 | 83.52 | 86.16 | +1.51% | | 金杨精密 | 24.36 | 46.06 | +1.50% | | 理奇智能 | 34.36 | 61.24 | +1.48% | | 贝斯特 | 20.04 | 36.51 | +1.47% | | 立霸股份 | 16.60 | 24.72 | +1.47% | | 通易航天 | 9.90 | -39.00 | +1.43% | | 凯龙高科 | 19.95 | -25.09 | +1.42% | | 吴通控股 | 4.30 | 46.69 | +1.42% | | 科远智慧 | 28.22 | 41.01 | +1.40% | | 托伦斯 | 128.39 | 248.89 | +1.40% | | 罗普斯金 | 5.84 | 93.85 | +1.39% | | 星德胜 | 23.46 | 27.56 | +1.38% | | 利柏特 | 14.71 | 39.35 | +1.38% | | 综艺股份 | 5.15 | 49.10 | +1.38% | | 如通股份 | 15.73 | 32.14 | +1.35% | | 龙腾光电 | 3.76 | -45.56 | +1.35% | | 振江股份 | 23.41 | 22.78 | +1.34% | | 苏州高新 | 6.95 | 37.07 | +1.31% | | 中科微至 | 31.29 | -64.40 | +1.29% | | 凯伦股份 | 14.16 | 947.88 | +1.29% | | 华辰装备 | 23.84 | 31.59 | +1.27% | | 联环药业 | 16.25 | -40.35 | +1.25% | | 亚邦股份 | 4.88 | -62.14 | +1.24% | | 长江能科 | 8.15 | 28.61 | +1.24% | | 瑞泰新材 | 16.38 | 37.38 | +1.24% | | 天富龙 | 29.11 | 24.82 | +1.22% | | 丰倍生物 | 31.95 | 33.49 | +1.20% | | 伟时电子 | 15.37 | -218.53 | +1.18% | | 天奇股份 | 16.67 | 152.75 | +1.15% | | 胜利精密 | 2.71 | -10.65 | +1.12% | | 诚迈科技 | 31.77 | -72.24 | +1.11% | | 鼎佳精密 | 23.10 | 37.87 | +1.09% | | 中电电机 | 20.43 | 12792.84 | +1.09% | | 苏奥传感 | 6.57 | 55.57 | +1.08% | | *ST中设 | 9.43 | -61.82 | +1.07% | | 无锡振华 | 26.58 | 19.84 | +1.06% | | 精锻科技 | 9.56 | 138.18 | +1.06% | | 腾亚精工 | 12.48 | -153.97 | +1.05% | | 龙蟠科技 | 19.59 | 228.99 | +1.03% | | 中粮科工 | 8.85 | 19.50 | +1.03% | | 联测科技 | 36.81 | 24.42 | +1.02% | | 隆盛科技 | 20.60 | 25.27 | +0.98% | | 明志科技 | 17.65 | 31.30 | +0.97% | | 力星股份 | 16.76 | 83.32 | +0.96% | | 骏创科技 | 18.41 | 57.22 | +0.93% | | 京源环保 | 8.70 | -26.96 | +0.93% | | 扬州金泉 | 25.11 | 23.36 | +0.92% | | 华达科技 | 46.88 | 168.35 | +0.86% | | 双乐股份 | 22.34 | 359.94 | +0.86% | | 南京熊猫 | 9.61 | 268.74 | +0.84% | | 麦澜德 | 30.04 | 35.05 | +0.84% | | 黑牡丹 | 7.30 | -95.02 | +0.83% | | 云涌科技 | 35.43 | -134.20 | +0.83% | | 润和软件 | 35.47 | 235.77 | +0.82% | | 雷尔伟 | 12.53 | 55.05 | +0.80% | | 先导智能 | 33.87 | 35.35 | +0.80% | | 通用电梯 | 15.07 | -56.22 | +0.80% | | 技源集团 | 18.90 | 66.31 | +0.80% | | 江苏雷利 | 24.36 | 52.24 | +0.79% | | 百川股份 | 7.76 | -61.65 | +0.78% | | 华信新材 | 18.43 | 37.86 | +0.77% | | 天瑞仪器 | 5.29 | -11.73 | +0.76% | | 日久光电 | 12.16 | 36.48 | +0.75% | | 中环海陆 | 27.31 | -33.37 | +0.74% | | 宝武镁业 | 12.38 | -121.54 | +0.73% | | 航发控制 | 18.07 | 97.87 | +0.72% | | 苏轴股份 | 18.15 | 23.67 | +0.72% | | 精华制药 | 7.12 | 26.54 | +0.71% | | 苏博特 | 11.43 | 36.46 | +0.70% | | 常辅股份 | 20.05 | 35.47 | +0.70% | | 威博液压 | 12.94 | 56.51 | +0.70% | | 四方科技 | 14.38 | 25.96 | +0.70% | | 祥生医疗 | 28.30 | 26.24 | +0.68% | | *ST亿通 | 7.65 | -67.27 | +0.66% | | 锡装股份 | 27.82 | 21.26 | +0.65% | | 鼎智科技 | 23.24 | 181.65 | +0.65% | | 南京聚隆 | 20.64 | 22.87 | +0.63% | | 弘业期货 | 8.04 | 529.63 | +0.63% | | 昊帆生物 | 58.78 | 57.97 | +0.62% | | 宝通科技 | 21.28 | 33.88 | +0.61% | | 同享科技 | 14.86 | 26.59 | +0.61% | | 银邦股份 | 9.93 | 94.56 | +0.61% | | 江山股份 | 18.50 | 14.66 | +0.60% | | 汉桑科技 | 39.05 | 23.42 | +0.59% | | 无锡晶海 | 18.77 | 21.78 | +0.59% | | 远航精密 | 17.14 | 31.76 | +0.59% | | 易德龙 | 34.17 | 24.57 | +0.56% | | 中超控股 | 5.41 | -176.40 | +0.56% | | 扬农化工 | 54.45 | 17.33 | +0.55% | | 海力风电 | 40.91 | 30.00 | +0.54% | | 国茂股份 | 13.16 | 35.58 | +0.53% | | 南京公用 | 5.70 | 32.99 | +0.53% | | 伟思医疗 | 46.99 | 26.65 | +0.51% | | 万林物流 | 3.94 | 321.19 | +0.51% | | 健友股份 | 8.12 | 22.39 | +0.50% | | 航天晨光 | 14.29 | -35.80 | +0.49% | | 东华测试 | 26.98 | 37.52 | +0.48% | | 朗信电气 | 39.60 | 22.80 | +0.48% | | 保丽洁 | 10.47 | 32.31 | +0.48% | | 科强股份 | 8.52 | 45.31 | +0.47% | | 扬电科技 | 23.71 | 95.87 | +0.47% | | 精研科技 | 41.31 | 403.81 | +0.46% | | 东方盛虹 | 13.19 | 71.18 | +0.46% | | 中集环科 | 13.20 | 83.09 | +0.46% | | 振宏股份 | 26.50 | 20.12 | +0.45% | | 翔腾新材 | 29.10 | -47.70 | +0.45% | | 千红制药 | 6.75 | 29.43 | +0.45% | | 常熟汽饰 | 11.35 | 12.60 | +0.44% | | 浩辰软件 | 32.05 | 66.03 | +0.44% | | 吉冈精密 | 9.32 | 42.94 | +0.43% | | 正丹股份 | 14.04 | 22.99 | +0.43% | | 华新精科 | 32.96 | 43.05 | +0.43% | | 海阳科技 | 19.41 | 34.95 | +0.41% | | 通达海 | 24.51 | -16.26 | +0.41% | | 万达轴承 | 51.58 | 51.20 | +0.41% | | 康缘药业 | 12.32 | 23.27 | +0.41% | | 禾昌聚合 | 9.91 | 12.54 | +0.41% | | 国瑞科技 | 10.24 | -55.12 | +0.39% | | 南方精工 | 15.52 | 21.56 | +0.39% | | 通灵股份 | 41.66 | 682.77 | +0.39% | | 天工股份 | 15.63 | 97.54 | +0.39% | | 恒太照明 | 10.48 | 86.15 | +0.38% | | 盛德鑫泰 | 31.67 | 15.57 | +0.38% | | 阿科力 | 29.66 | -66.83 | +0.37% | | 久吾高科 | 21.76 | 37.59 | +0.37% | | 华东重机 | 5.57 | 54.69 | +0.36% | | 博俊科技 | 17.16 | 9.04 | +0.35% | | 永安行 | 20.18 | -27.23 | +0.35% | | 苏文电能 | 14.94 | -40.19 | +0.34% | | 匠心家居 | 33.67 | 11.54 | +0.33% | | 裕兴股份 | 6.16 | -9.34 | +0.33% | | 泽润新能 | 40.16 | 4465.53 | +0.32% | | 泉峰汽车 | 6.22 | -6.64 | +0.32% | | 维维股份 | 3.18 | 14.89 | +0.32% | | *ST京化 | 13.40 | 4018.86 | +0.30% | | 派克新材 | 76.92 | 35.65 | +0.29% | | 维信诺 | 7.13 | -4.01 | +0.28% | | 欧圣电气 | 14.91 | 70.28 | +0.27% | | 赛伍技术 | 11.71 | -20.80 | +0.26% | | 恒瑞医药 | 46.86 | 40.25 | +0.26% | | 亚香股份 | 29.08 | 66.73 | +0.24% | | ST雪浪 | 12.48 | -18.77 | +0.24% | | 迅安科技 | 12.64 | 23.96 | +0.24% | | 爱朋医疗 | 22.08 | -191.59 | +0.23% | | 德林海 | 36.04 | 58.73 | +0.22% | | 迈拓股份 | 13.79 | 28.86 | +0.22% | | 嘉环科技 | 13.92 | 108.03 | +0.22% | | 润普食品 | 9.44 | 35.32 | +0.21% | | 传艺科技 | 14.95 | 66.34 | +0.20% | | 华盛锂电 | 90.17 | 48.02 | +0.20% | | 雅本化学 | 5.01 | -23.62 | +0.20% | | 天华新能 | 62.40 | 18.61 | +0.19% | | 长青股份 | 5.24 | 65.19 | +0.19% | | 北路智控 | 26.24 | 27.30 | +0.19% | | 惠通科技 | 16.08 | 51.08 | +0.19% | | 中瑞股份 | 21.78 | 51.07 | +0.18% | | 锡南科技 | 22.87 | 28.22 | +0.18% | | 威唐工业 | 12.29 | 79.59 | +0.16% | | 前沿生物 | 19.03 | 2058.85 | +0.16% | | 哈焊华通 | 31.77 | 131.85 | +0.16% | | ST路通 | 12.82 | -26.86 | +0.16% | | 物产金轮 | 12.97 | 16.30 | +0.15% | | 大烨智能 | 6.68 | -13.40 | +0.15% | | 佳合科技 | 13.56 | 57.36 | +0.15% | | 常宝股份 | 6.82 | 16.98 | +0.15% | | ST诺泰 | 27.52 | 36.72 | +0.15% | | 欧福蛋业 | 7.15 | 27.78 | +0.14% | | 常润股份 | 14.84 | 14.34 | +0.13% | | 风范股份 | 7.71 | -27.78 | +0.13% | | 海陆重工 | 7.85 | 16.88 | +0.13% | | 中裕科技 | 16.32 | 17.00 | +0.12% | | 朗新科技 | 9.51 | -98.44 | +0.11% | | 莱赛激光 | 10.09 | 224.55 | +0.10% | | 翔楼新材 | 45.73 | 37.43 | +0.09% | | 洪汇新材 | 12.09 | 45.13 | +0.08% | | 纽泰格 | 12.30 | 116.91 | +0.08% | | 明阳科技 | 12.94 | 18.01 | +0.08% | | 汉邦科技 | 27.24 | 40.87 | +0.07% | | 广大特材 | 14.16 | 119.86 | +0.07% | | 中诚咨询 | 15.31 | 14.29 | +0.07% | | 金迪克 | 16.36 | -10.61 | +0.06% | | 星球石墨 | 24.04 | 18.17 | +0.04% | | 中国天楹 | 4.64 | 38.28 | 0.00% | | 苏常柴A | 5.16 | 44.16 | 0.00% | | 冠捷科技 | 2.28 | -14.93 | 0.00% | | 南京医药 | 5.26 | 11.06 | 0.00% | | 凤凰股份 | 3.64 | -4.90 | 0.00% | | ST易购 | 1.19 | 159.59 | 0.00% | | 常铝股份 | 4.09 | 62.50 | 0.00% | | 华昌化工 | -- | -- | -- | | 宝利国际 | 3.51 | -41.15 | 0.00% | | 东方电热 | 4.20 | 58.62 | 0.00% | | 和晶科技 | 5.73 | 76.51 | 0.00% | | *ST三六五 | 12.44 | -59.12 | 0.00% | | 优德精密 | 14.52 | 361.07 | 0.00% | | 鹏鹞环保 | 4.69 | 32.43 | 0.00% | | 宝色股份 | 15.00 | 73.58 | 0.00% | | 顺景科技 | 4.89 | -19.34 | 0.00% | | 苏利股份 | 10.31 | 17.01 | 0.00% | | 三维装备 | 9.14 | 23.59 | 0.00% | | 新城控股 | 11.79 | 38.69 | 0.00% | | 百甲科技 | 4.68 | -1853.49 | 0.00% | | ST金鸿顺 | 13.91 | -25.39 | 0.00% | | 沪江材料 | 12.86 | 49.59 | 0.00% | | 丰山集团 | 12.49 | 57.34 | 0.00% | | 无锡鼎邦 | 10.80 | 471.53 | 0.00% | | ST瀚川 | 8.95 | 107.07 | 0.00% | | 通行宝 | 11.13 | 28.55 | 0.00% | | 西典新能 | 31.92 | 24.84 | 0.00% | | 永大股份 | 9.97 | 15.78 | 0.00% | | 必得科技 | 47.59 | 156.06 | -0.02% | | 朗博科技 | 31.98 | 75.60 | -0.03% | | 高华科技 | 24.88 | 88.14 | -0.04% | | 博瑞医药 | 35.00 | 299.97 | -0.06% | | 灵鸽科技 | 16.98 | -113.23 | -0.06% | | 三协电机 | 31.78 | 60.71 | -0.06% | | 中晟高科 | 15.81 | 135.38 | -0.06% | | 科华控股 | 15.67 | 40.10 | -0.06% | | 爱伦医疗 | 29.18 | 18.44 | -0.07% | | 天奈科技 | 33.23 | 49.56 | -0.09% | | 德力佳 | 41.78 | 19.77 | -0.10% | | 大地电气 | 10.38 | 901.53 | -0.10% | | 苏盐井神 | 8.78 | 23.77 | -0.11% | | 中航高科 | 17.51 | 26.40 | -0.11% | | 琏升科技 | 8.39 | -24.25 | -0.12% | | 神马电力 | 47.24 | 41.92 | -0.13% | | 泰慕士 | 22.44 | 59.91 | -0.13% | | 海伦哲 | 14.11 | 40.35 | -0.14% | | 江苏索普 | 6.85 | 33.35 | -0.15% | | 药康生物 | 33.11 | 74.40 | -0.15% | | 鹿得医疗 | 6.31 | 84.30 | -0.16% | | 宝胜股份 | 6.24 | -506.94 | -0.16% | | 威孚高科 | 18.27 | 14.69 | -0.16% | | 明月镜片 | 29.86 | 28.86 | -0.17% | | 奥特维 | 45.12 | 32.65 | -0.18% | | 中简科技 | 22.46 | 44.81 | -0.18% | | 和顺电气 | 9.98 | -63.78 | -0.20% | | 图南股份 | 33.75 | 42.84 | -0.21% | | 凌志软件 | 9.62 | 97.78 | -0.21% | | 泽宇智能 | 19.17 | 44.72 | -0.21% | | 快可电子 | 28.09 | 159.65 | -0.21% | | 天沃科技 | 4.49 | -177.69 | -0.22% | | 秀强股份 | 4.40 | 28.12 | -0.23% | | 采纳股份 | 39.38 | 784.00 | -0.23% | | 中核科技 | 17.20 | 42.45 | -0.23% | | 远程股份 | 4.30 | -28.30 | -0.23% | | 海达股份 | 8.44 | 19.80 | -0.24% | | 展鹏科技 | 8.17 | -14.48 | -0.24% | | 新联电子 | 7.99 | 7.90 | -0.25% | | 测绘股份 | 14.77 | 235.38 | -0.27% | | 金财互联 | 7.34 | 75.73 | -0.27% | | 维尔利 | 3.65 | -12.33 | -0.27% | | 孩子王 | 7.16 | 27.76 | -0.28% | | 晨化股份 | 10.45 | 31.94 | -0.29% | | 江苏神通 | 13.80 | 24.53 | -0.29% | | 亿嘉和 | 27.58 | -38.11 | -0.29% | | 药明康德 | 158.77 | 21.86 | -0.30% | | 科森科技 | 19.57 | 418.81 | -0.31% | | 戎美股份 | 12.76 | 40.70 | -0.31% | | 艾隆科技 | 21.72 | 129.22 | -0.32% | | 天顺风能 | 6.18 | -48.33 | -0.32% | | 飞力达 | 6.15 | 511.81 | -0.32% | | 国联民生 | 8.85 | 23.61 | -0.34% | | 标榜股份 | 23.42 | 31.08 | -0.34% | | 亚星锚链 | 8.69 | 23.44 | -0.34% | | 通达动力 | 14.37 | 29.09 | -0.35% | | 固德电材 | 97.12 | 40.89 | -0.35% | | 美思德 | 11.16 | 34.75 | -0.36% | | 大亚圣象 | 5.42 | -213.51 | -0.37% | | 东吴证券 | 8.01 | 11.80 | -0.37% | | 蠡湖股份 | 10.67 | 16.98 | -0.37% | | 苏州科达 | 10.64 | -10.31 | -0.37% | | 润邦股份 | 5.31 | 14.98 | -0.38% | | 苏州规划 | 15.87 | 934.67 | -0.38% | | 鱼跃医疗 | 26.26 | 23.46 | -0.38% | | 中新集团 | 7.87 | 12.10 | -0.38% | | 联合动力 | 15.26 | 73.95 | -0.39% | | 华光环能 | 15.16 | 37.74 | -0.39% | | 富瑞特装 | 7.44 | 17.93 | -0.40% | | *ST金灵 | 2.48 | -3.48 | -0.40% | | 海菲曼 | 27.98 | 18.28 | -0.43% | | 中电环保 | 4.63 | 34.10 | -0.43% | | 格力博 | 13.54 | -16.47 | -0.44% | | 新美星 | 8.87 | 19.09 | -0.45% | | 硕世生物 | 28.23 | -106.91 | -0.46% | | 双良节能 | 4.33 | -6.63 | -0.46% | | 英华特 | 34.56 | 54.45 | -0.46% | | 海辰药业 | 32.37 | 86.39 | -0.46% | | 华泰证券 | 19.05 | 9.80 | -0.47% | | 康力源 | 41.79 | 53.88 | -0.48% | | 盛航股份 | 14.44 | 21.37 | -0.48% | | 新宏泰 | 28.76 | 79.38 | -0.48% | | 大东方 | 4.03 | -12.78 | -0.49% | | 新点软件 | 17.92 | 109.83 | -0.50% | | 锡华科技 | 17.89 | 49.61 | -0.50% | | 亚玛顿 | 15.90 | -20.27 | -0.50% | | 金螳螂 | 5.63 | 38.00 | -0.53% | | 沙钢股份 | 3.70 | 32.61 | -0.54% | | 无锡银行 | 5.50 | 5.19 | -0.54% | | 易实精密 | 12.61 | 28.13 | -0.55% | | 我乐家居 | 7.08 | 15.78 | -0.56% | | 醋化股份 | 10.57 | -30.85 | -0.56% | | 酉立智能 | 33.18 | 27.13 | -0.57% | | 苏美达 | 10.46 | 9.74 | -0.57% | | 富士莱 | 25.90 | 359.69 | -0.58% | | 太湖雪 | 13.60 | 24.14 | -0.58% | | 东星医疗 | 28.68 | -84.26 | -0.59% | | 南京证券 | 6.68 | 26.86 | -0.60% | | 鼎胜新材 | 23.31 | 34.86 | -0.60% | | 确成股份 | 14.96 | 15.62 | -0.60% | | 八方股份 | 28.08 | 52.40 | -0.60% | | 苏豪时尚 | 4.85 | 92.75 | -0.61% | | 晶雪节能 | 17.71 | 255.65 | -0.62% | | 立华股份 | 19.24 | 45.60 | -0.62% | | 澄星股份 | 11.04 | 69.77 | -0.63% | | 江天科技 | 28.38 | 16.49 | -0.63% | | 启迪设计 | 9.42 | -20.14 | -0.63% | | *ST三房 | 1.57 | -8.59 | -0.63% | | 金陵体育 | 16.99 | 88.12 | -0.64% | | 中央商场 | 3.05 | -8.56 | -0.65% | | 健尔康 | 22.86 | 32.39 | -0.65% | | 吉鑫科技 | 4.49 | 25.18 | -0.66% | | 赛摩智能 | 7.46 | -260.88 | -0.67% | | 红豆股份 | 2.94 | -16.93 | -0.68% | | 亚虹医药 | 11.70 | -15.04 | -0.68% | | 苏州龙杰 | 11.63 | 25.68 | -0.68% | | 嵘泰股份 | 27.58 | 42.02 | -0.68% | | 苏能股份 | 4.35 | 161.70 | -0.68% | | ST文峰 | 1.44 | -24.46 | -0.69% | | 瑞玛精密 | 24.45 | -252.72 | -0.69% | | 特瑞斯 | 8.57 | 406.36 | -0.70% | | 寒锐钴业 | 35.18 | 48.23 | -0.71% | | 天晟新材 | 5.58 | 58.41 | -0.71% | | 扬子新材 | 4.10 | -100.41 | -0.73% | | 宇邦新材 | 23.00 | 119.67 | -0.73% | | 康力电梯 | 5.41 | 17.52 | -0.73% | | 中辰股份 | 6.62 | -305.42 | -0.75% | | 徐工机械 | 7.94 | 14.11 | -0.75% | | 招商南油 | 3.93 | 12.61 | -0.76% | | 江苏国泰 | 7.79 | 10.41 | -0.76% | | 四环生物 | 3.87 | -75.42 | -0.77% | | 亚太科技 | 5.14 | 21.54 | -0.77% | | 武进不锈 | 5.08 | -63.32 | -0.78% | | 今世缘 | 27.88 | 14.15 | -0.78% | | 亚振家居 | 42.92 | -213.59 | -0.79% | | 中来股份 | 6.23 | -4.38 | -0.80% | | 江南水务 | 6.18 | 16.35 | -0.80% | | 苏豪汇鸿 | 2.47 | -1604.99 | -0.80% | | 佳禾食品 | 9.70 | 98.57 | -0.82% | | 迪哲医药 | 57.31 | -44.65 | -0.83% | | 金埔园林 | 9.28 | -7.73 | -0.85% | | 锦泓集团 | 8.08 | 10.79 | -0.86% | | 优彩资源 | 8.03 | 30.27 | -0.86% | | 江南高纤 | 2.26 | 161.47 | -0.88% | | 音飞储存 | 9.02 | 23.85 | -0.88% | | 连云港 | 4.43 | 28.84 | -0.89% | | 栖霞建设 | 2.19 | -1.21 | -0.90% | | 德源药业 | 27.25 | 13.13 | -0.91% | | 苏州银行 | 8.63 | 7.05 | -0.92% | | 幸福蓝海 | 12.85 | -24.06 | -0.93% | | 保税科技 | 3.21 | -41.60 | -0.93% | | 蓝丰生化 | 5.35 | -9.78 | -0.93% | | 多伦科技 | 6.35 | -73.92 | -0.94% | | 国电南自 | 10.58 | 20.86 | -0.94% | | 天元智能 | 14.61 | 113.60 | -0.95% | | 罗莱生活 | 11.38 | 16.33 | -0.96% | | 今创集团 | 10.22 | 12.37 | -0.97% | | 天目湖 | 9.17 | 31.38 | -0.97% | | 江苏有线 | 3.05 | 95.49 | -0.97% | | 通宝光电 | 14.93 | 15.96 | -0.99% | | 海澜之家 | 5.95 | 13.11 | -1.00% | | 灿能电力 | 14.63 | 63.52 | -1.01% | | 南极电商 | 2.88 | -29.04 | -1.03% | | 迪威尔 | 19.15 | 44.36 | -1.03% | | 苏豪弘业 | 8.38 | 36.35 | -1.06% | | 悦达投资 | 4.63 | 48.06 | -1.07% | | 江苏华辰 | 19.34 | 89.20 | -1.07% | | 森萱医药 | 9.99 | 28.53 | -1.09% | | 怡球资源 | 3.61 | 21.72 | -1.10% | | 华之杰 | 46.01 | 69.90 | -1.10% | | 永臻股份 | 15.28 | -16.22 | -1.10% | | 中信博 | 24.67 | -32.02 | -1.12% | | 苏交科 | 5.23 | 854.56 | -1.13% | | 上声电子 | 20.86 | 19.16 | -1.14% | | 康尼机电 | 6.08 | 14.30 | -1.14% | | 联发股份 | 10.38 | 24.20 | -1.14% | | 金智科技 | 9.47 | 52.26 | -1.15% | | 江苏银行 | 12.02 | 6.10 | -1.15% | | 同力天启 | 28.33 | 46.47 | -1.15% | | 洛凯股份 | 15.36 | 52.01 | -1.16% | | 南京高科 | 7.67 | 7.78 | -1.16% | | 林海股份 | 9.33 | 76.95 | -1.17% | | 恒顺醋业 | 6.72 | 48.26 | -1.18% | | 卓兆点胶 | 21.32 | 57.95 | -1.20% | | 科沃斯 | 53.12 | 15.18 | -1.23% | | 威尔药业 | 26.27 | 22.96 | -1.24% | | 林洋能源 | 5.49 | 61.96 | -1.26% | | 江苏国信 | 7.03 | 9.05 | -1.26% | | 赛福天 | 7.01 | -25.02 | -1.27% | | 建研院 | 4.67 | -1145.18 | -1.27% | | 吉贝尔 | 25.20 | 19.95 | -1.29% | | 金陵饭店 | 6.87 | 41.02 | -1.29% | | 中衡设计 | 9.81 | 46.47 | -1.31% | | 江苏新能 | 11.20 | 22.03 | -1.32% | | 中南文化 | 3.55 | 190.60 | -1.39% | | 南京新百 | 5.68 | -8.13 | -1.39% | | 倍加洁 | 24.10 | 20.31 | -1.39% | | 沪光股份 | 16.90 | 30.35 | -1.40% | | 莱克电气 | 29.19 | 28.43 | -1.42% | | 丽岛新材 | 11.70 | 1049.25 | -1.43% | | 爱得科技 | 11.64 | 21.15 | -1.44% | | 南京银行 | 11.55 | 6.25 | -1.45% | | 中汽股份 | 5.40 | 28.96 | -1.46% | | 南钢股份 | 4.72 | 10.67 | -1.46% | | 恒兴新材 | 15.45 | 43.91 | -1.47% | | 海锅股份 | 18.12 | 50.81 | -1.47% | | 梦百合 | 6.01 | -32.15 | -1.48% | | 华设集团 | 5.29 | 15.23 | -1.49% | | 恩华药业 | 21.80 | 20.18 | -1.49% | | 江苏金租 | 6.53 | 11.17 | -1.51% | | 日出东方 | 7.18 | 34.33 | -1.51% | | 协鑫能科 | 16.88 | 62.50 | -1.52% | | 亿能电力 | 20.04 | 131.23 | -1.57% | | 基蛋生物 | 9.38 | 20.45 | -1.57% | | 张家港行 | 4.34 | 5.32 | -1.59% | | 纽威股份 | 51.91 | 23.71 | -1.59% | | 苏农银行 | 4.29 | 4.58 | -1.61% | | 浩欧博 | 93.82 | 215.07 | -1.61% | | 焦点科技 | 25.41 | 22.34 | -1.63% | | 澳洋健康 | 4.66 | 105.26 | -1.69% | | 宏德股份 | 23.65 | 46.78 | -1.70% | | 江阴银行 | 4.02 | 5.26 | -1.71% | | 永悦科技 | 5.36 | -35.94 | -1.83% | | 泽璟制药 | 117.50 | 56.56 | -1.84% | | 药石科技 | 46.84 | 51.98 | -1.89% | | 南京港 | 8.61 | 21.36 | -1.94% | | 法兰泰克 | 7.94 | 16.24 | -1.98% | | 共创草坪 | 31.36 | 17.99 | -2.00% | | 电工合金 | 15.70 | 33.80 | -2.06% | | 宁沪高速 | 12.18 | 12.92 | -2.09% | | 赛分科技 | 26.59 | 80.06 | -2.10% | | 时创能源 | 10.23 | -14.98 | -2.11% | | 智能自控 | 7.37 | 109.75 | -2.12% | | 春兰股份 | 4.59 | 22.25 | -2.13% | | *ST清越 | 0.90 | -3.51 | -2.17% | | 江天化学 | 30.70 | 56.34 | -2.20% | | *ST仕净 | 8.40 | -1.12 | -2.21% | | 康为世纪 | 21.10 | -23.73 | -2.22% | | 双象股份 | 12.48 | 22.49 | -2.27% | | 弘元绿能 | 16.24 | -263.38 | -2.29% | | 纳微科技 | 39.08 | 90.21 | -2.30% | | 联合水务 | 8.92 | 36.40 | -2.30% | | 紫金银行 | 2.54 | 7.43 | -2.31% | | 国电南瑞 | 22.86 | 22.07 | -2.39% | | 万祥科技 | 11.86 | -736.07 | -2.47% | | *ST利达 | 5.02 | -12.27 | -2.52% | | 凤凰传媒 | 8.39 | 12.48 | -2.56% | | 中材国际 | 7.55 | 8.34 | -2.58% | | 天合光能 | 12.43 | -6.64 | -2.59% | | *ST东珠 | 2.24 | -0.91 | -2.61% | | 哈森股份 | 23.05 | -130.54 | -2.62% | | 新日股份 | 10.07 | 50.54 | -2.71% | | 通用股份 | 3.94 | 27.69 | -2.72% | | 科思股份 | 10.91 | 51.48 | -2.76% | | 固德威 | 63.35 | 58.25 | -2.88% | | 洋河股份 | 38.75 | 57.48 | -2.91% | | 阿特斯 | 9.95 | 24.36 | -2.93% | | 天臣医疗 | 24.84 | 24.68 | -2.93% | | 莱斯信息 | 39.28 | 111.79 | -3.01% | | 富淼科技 | 28.10 | 139.47 | -3.04% | | 安靠智电 | 39.00 | 76.95 | -3.15% | | *ST宝馨 | 1.78 | -6.31 | -3.26% | | 常熟银行 | 6.18 | 5.20 | -3.29% | | 上能电气 | 25.14 | 29.60 | -3.72% | | 亚普股份 | 15.56 | 14.10 | -3.83% | | 正泰电源 | 21.79 | 31.16 | -4.01% | | 艾迪药业 | 15.73 | -240.62 | -4.38% | | 诺唯赞 | 21.70 | -782.24 | -4.78% | | 星宇股份 | 82.22 | 14.17 | -4.78% | | 大千生态 | 20.17 | -19.88 | -4.81% | | 近岸蛋白 | 79.20 | -72.31 | -5.70% |
|