免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 峨眉山A(000888)四川省
上涨家数:95下跌家数:79平均涨幅:+0.59%更新时间：2026-09-07 10:56 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华体科技 | 23.75 | -32.75 | +9.90% | | 极米科技 | 90.29 | 45.82 | +7.59% | | 新金路 | 17.11 | -46.75 | +6.94% | | 佳发教育 | 12.40 | 359.92 | +6.71% | | 德恩精工 | 20.57 | -68.20 | +5.81% | | 新易盛 | 408.40 | 43.40 | +5.80% | | 东材科技 | 48.68 | 120.88 | +5.53% | | 帝欧水华 | 6.98 | -8.63 | +5.44% | | 瑞迪智驱 | 48.69 | 52.25 | +4.73% | | 苑东生物 | 46.56 | 29.65 | +4.63% | | 茂业商业 | 5.20 | -19.21 | +4.63% | | 旭光电子 | 32.65 | 160.13 | +4.48% | | 大宏立 | 34.38 | 147.72 | +4.31% | | 运机集团 | 29.80 | 43.52 | +3.69% | | 华丰科技 | 126.85 | 167.22 | +3.64% | | 金时科技 | 16.33 | -29.73 | +3.22% | | 天邑股份 | 17.73 | -674.50 | +3.02% | | 英杰电气 | 57.42 | 63.81 | +2.96% | | 昊华科技 | 46.96 | 35.62 | +2.64% | | 川环科技 | 27.79 | 33.39 | +2.43% | | 天府文旅 | 3.99 | -104.38 | +2.31% | | 天微电子 | 23.54 | 393.64 | +2.26% | | 通威股份 | 11.64 | -5.39 | +2.19% | | 四川双马 | 22.13 | 118.46 | +2.17% | | 泸天化 | 4.30 | 1162.24 | +2.14% | | 峨眉山A | 10.52 | 25.05 | +2.14% | | 红旗连锁 | 4.85 | 14.10 | +2.11% | | 汇源通信 | 13.74 | -139.82 | +2.08% | | 新华文轩 | 11.72 | 10.58 | +2.00% | | 开发科技 | 34.15 | 14.31 | +2.00% | | 宏明电子 | 106.00 | 51.00 | +1.92% | | 吉峰科技 | 8.20 | -136.13 | +1.86% | | 运达科技 | 20.02 | 144.04 | +1.83% | | 安控科技 | 2.24 | -25.19 | +1.82% | | 中无人机 | 43.31 | 261.66 | +1.81% | | 华神科技 | 4.17 | -10.02 | +1.71% | | ST思科瑞 | 39.36 | -287.01 | +1.71% | | ST创意 | 5.60 | -5.31 | +1.63% | | 港通医疗 | 19.50 | -154.86 | +1.62% | | 成都路桥 | 5.26 | -44.80 | +1.54% | | 宜宾纸业 | 15.46 | -71.30 | +1.51% | | 康华生物 | 51.69 | 27.25 | +1.47% | | 达威股份 | 16.59 | 137.47 | +1.47% | | 趣睡科技 | 43.05 | 90.18 | +1.41% | | 君逸数码 | 18.08 | 141.92 | +1.23% | | 浪莎股份 | 18.16 | 57.94 | +1.23% | | 新希望 | 7.79 | -9.11 | +1.17% | | 浩物股份 | 4.36 | 64.49 | +1.16% | | 蜀道装备 | 27.07 | 74.02 | +1.12% | | 金石亚药 | 11.11 | 27.66 | +1.09% | | 银河磁体 | 24.51 | 37.57 | +1.03% | | 科新机电 | 11.88 | 61.12 | +1.02% | | 博瑞传播 | 4.15 | -59.00 | +0.97% | | 依米康 | 13.56 | 169.51 | +0.89% | | 侨源股份 | 44.61 | 70.54 | +0.84% | | 富临运业 | 11.39 | 9.58 | +0.80% | | 豪能股份 | 8.93 | 29.23 | +0.79% | | 川润股份 | 17.02 | -238.39 | +0.77% | | 成都先导 | 31.68 | 90.58 | +0.76% | | 中建环能 | 4.12 | 231.39 | +0.73% | | 超纯应材 | 357.00 | 153.20 | +0.72% | | 唐源电气 | 16.91 | -59.54 | +0.71% | | 硅宝科技 | 14.28 | 26.03 | +0.71% | | 升达林业 | 4.30 | 15.61 | +0.70% | | 盟升电子 | 23.15 | -126.08 | +0.70% | | 秦川物联 | 10.37 | -17.84 | +0.68% | | 四川路桥 | 9.22 | 10.54 | +0.66% | | 圣诺生物 | 23.74 | 18.30 | +0.64% | | ST佳缘 | 14.85 | -23.21 | +0.61% | | 北化股份 | 21.48 | 30.91 | +0.61% | | *ST华西 | 1.69 | -5.25 | +0.60% | | 国光股份 | 8.81 | 18.49 | +0.57% | | 福蓉科技 | 9.24 | 66.60 | +0.54% | | 国网信通 | 14.96 | 28.75 | +0.54% | | 中密控股 | 28.10 | 17.56 | +0.54% | | 千禾味业 | 7.54 | 26.75 | +0.53% | | 融发核电 | 5.87 | -167.16 | +0.51% | | 川发龙蟒 | 8.53 | 40.14 | +0.47% | | 华图山鼎 | 24.49 | 111.89 | +0.45% | | 和邦生物 | 2.31 | -98.07 | +0.43% | | 迈克生物 | 9.28 | -157.57 | +0.43% | | 坤恒顺维 | 27.11 | 73.70 | +0.41% | | 成都华微 | 24.37 | -4239.05 | +0.37% | | 盛和资源 | 21.80 | 28.33 | +0.32% | | 海特高新 | 9.74 | -13.19 | +0.31% | | 盛帮股份 | 33.27 | 30.52 | +0.30% | | 新筑股份 | 5.38 | -20.59 | +0.19% | | 富森美 | 11.05 | 9.60 | +0.18% | | 中光防雷 | 11.15 | 193.84 | +0.18% | | 富临精工 | 13.88 | 44.36 | +0.14% | | 振芯科技 | 14.52 | -176.13 | +0.14% | | 成飞集成 | 25.80 | -105.25 | +0.12% | | 厚普股份 | 9.92 | 42.12 | +0.10% | | 华融化学 | 10.34 | 71.03 | +0.10% | | 交大铁发 | 12.08 | 26.67 | +0.08% | | 创维数字 | 9.75 | 38.89 | 0.00% | | 大西洋 | 4.80 | 21.57 | 0.00% | | 四川长虹 | 6.95 | 15.03 | 0.00% | | 巨星农牧 | 16.19 | -8.56 | 0.00% | | 新乳业 | 15.58 | 16.77 | 0.00% | | 药易购 | 25.22 | -183.76 | 0.00% | | 秉扬科技 | 7.82 | 36.83 | 0.00% | | 乐创技术 | 14.81 | 28.99 | -0.07% | | 安宁股份 | 26.06 | 19.85 | -0.08% | | 川大智胜 | 10.43 | -9.81 | -0.10% | | 舍得酒业 | 35.62 | -157.41 | -0.11% | | 彩虹集团 | 25.97 | 96.07 | -0.12% | | 海天股份 | 7.52 | 23.27 | -0.13% | | 四川美丰 | 7.47 | -22.35 | -0.13% | | 山高环能 | 7.44 | 63.27 | -0.13% | | 西昌电力 | 10.58 | 253.07 | -0.19% | | 康弘药业 | 20.26 | 18.70 | -0.20% | | 天齐锂业 | 45.26 | 16.78 | -0.20% | | 广汇物流 | 4.83 | 46.15 | -0.21% | | 水井坊 | 27.13 | 44.95 | -0.22% | | 四川九洲 | 12.65 | 63.06 | -0.24% | | 中科信息 | 22.48 | 412.24 | -0.27% | | 华塑控股 | 3.52 | -147.22 | -0.28% | | 天奥电子 | 15.73 | 100.92 | -0.32% | | 钒钛股份 | 2.99 | 84.85 | -0.33% | | 天原股份 | 5.84 | 27.11 | -0.34% | | 华西证券 | 8.55 | 11.63 | -0.35% | | 雷电微力 | 28.95 | -165.23 | -0.38% | | 福华尚纬 | 9.88 | -1447.32 | -0.40% | | 成都燃气 | 8.83 | 17.23 | -0.45% | | 贝瑞基因 | 8.71 | -14.42 | -0.46% | | 欧康医药 | 10.81 | 78.85 | -0.46% | | 中寰股份 | 8.52 | 23.04 | -0.47% | | 广安爱众 | 3.94 | -13.62 | -0.51% | | 明星电力 | 7.82 | 26.20 | -0.51% | | 天味食品 | 13.48 | 18.83 | -0.52% | | 四川成渝 | 5.76 | 11.51 | -0.52% | | 泸州老窖 | 79.49 | 15.59 | -0.54% | | 成都银行 | 19.38 | 6.05 | -0.56% | | 迅游科技 | 34.86 | 298.29 | -0.57% | | 川能动力 | 11.95 | 24.44 | -0.58% | | 观想科技 | 39.83 | 313.36 | -0.62% | | 长虹能源 | 21.76 | 16.55 | -0.64% | | 盛新锂能 | 29.28 | 27.78 | -0.64% | | 倍益康 | 26.07 | 229.01 | -0.65% | | 国光电气 | 46.93 | -31.97 | -0.66% | | 梓橦宫 | 9.73 | 16.51 | -0.71% | | *ST天箭 | 20.79 | -11.29 | -0.72% | | 六九一二 | 105.73 | 123.86 | -0.72% | | 久远银海 | 12.84 | 71.08 | -0.77% | | 高新发展 | 52.97 | 205.40 | -0.81% | | 海创药业 | 31.12 | -23.41 | -0.83% | | 东方电气 | 24.86 | 18.55 | -0.84% | | 雅化集团 | 17.73 | 11.93 | -0.84% | | 国城矿业 | 27.71 | 27.31 | -0.86% | | 智明达 | 20.22 | 29.91 | -0.93% | | 国机重装 | 3.17 | 47.33 | -0.94% | | 德龙汇能 | 21.76 | 330.76 | -0.96% | | 中自科技 | 17.35 | -18.86 | -0.97% | | 五粮液 | 71.28 | 21.15 | -0.97% | | 乐山电力 | 9.06 | 234.82 | -0.98% | | 川投能源 | 15.60 | 16.45 | -1.02% | | 国金证券 | 8.65 | 12.85 | -1.03% | | 利君股份 | 8.59 | 293.34 | -1.04% | | 西菱动力 | 13.58 | 54.49 | -1.09% | | 宏达股份 | 12.51 | -1353.49 | -1.11% | | 航发科技 | 37.49 | 218.25 | -1.11% | | 兴蓉环境 | 7.14 | 10.39 | -1.11% | | 电科网安 | 14.06 | 197.17 | -1.13% | | 瑞奇智造 | 5.96 | -16.42 | -1.16% | | 科伦药业 | 41.43 | 36.03 | -1.17% | | 普瑞眼科 | 33.38 | 398.95 | -1.18% | | 四川黄金 | 52.57 | 32.01 | -1.18% | | ST金顶 | 6.18 | -320.02 | -1.28% | | 利尔化学 | 14.67 | 25.65 | -1.28% | | 川网传媒 | 14.25 | 132.60 | -1.32% | | 佳驰科技 | 39.84 | 40.49 | -1.85% | | 云图控股 | 13.15 | 15.50 | -1.87% | | 爱乐达 | 21.36 | 196.78 | -2.15% | | 优机股份 | 15.51 | 37.14 | -2.21% | | 成电光信 | 21.50 | 75.56 | -2.27% | | 欧林生物 | 27.56 | -469.27 | -2.37% | | 汇宇制药 | 11.69 | 64.52 | -2.42% | | 立航科技 | 56.27 | -23.40 | -2.51% | | 纵横股份 | 35.11 | 142.75 | -2.61% | | 百利天恒 | 253.52 | -66.55 | -3.05% |
|