免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 新乡化纤(000949)河南省
上涨家数:68下跌家数:37平均涨幅:+0.28%更新时间：2025-07-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新乡化纤 | 4.00 | 32.24 | +4.99% | | 凯旺科技 | 38.07 | -29.15 | +3.39% | | 众诚科技 | 30.36 | -67.75 | +2.99% | | 隆华科技 | 7.92 | 59.16 | +2.86% | | 新天地 | 15.22 | 34.24 | +2.70% | | 东方碳素 | 13.38 | -16.71 | +2.45% | | 新开普 | 15.89 | 76.81 | +2.45% | | 仕佳光子 | 53.50 | 163.98 | +2.43% | | 建龙微纳 | 29.47 | 43.03 | +2.18% | | 多氟多 | 12.43 | -52.47 | +2.14% | | 濮阳惠成 | 14.88 | 25.14 | +2.13% | | 远东传动 | 7.63 | 45.93 | +2.01% | | 牧原股份 | 46.04 | 10.16 | +1.68% | | 龙佰集团 | 16.52 | 20.71 | +1.66% | | 中光学 | 26.44 | -16.13 | +1.58% | | 国机精工 | 16.90 | 32.05 | +1.56% | | 洛阳钼业 | 8.21 | 11.40 | +1.48% | | 飞龙股份 | 16.01 | 27.61 | +1.39% | | 大有能源 | 3.82 | -8.08 | +1.33% | | 开普检测 | 22.00 | 25.80 | +1.20% | | 力量钻石 | 29.58 | 70.42 | +1.09% | | 焦作万方 | 8.27 | 16.18 | +0.98% | | 中粮资本 | 12.90 | 44.90 | +0.94% | | 安阳钢铁 | 2.24 | -2.32 | +0.90% | | 神火股份 | 17.02 | 9.76 | +0.89% | | 天迈科技 | 42.95 | -72.75 | +0.87% | | 中原高速 | 4.81 | 11.35 | +0.84% | | 华英农业 | 2.47 | 272.61 | +0.82% | | 明泰铝业 | 12.52 | 8.53 | +0.81% | | 平煤股份 | 7.55 | 10.61 | +0.80% | | 神马股份 | 9.06 | -289.57 | +0.78% | | 豫光金铅 | 8.07 | 10.15 | +0.75% | | 通达股份 | 8.07 | 157.57 | +0.75% | | 易成新能 | 4.29 | -9.69 | +0.70% | | 三晖电气 | 24.94 | 460.20 | +0.69% | | 安图生物 | 38.29 | 19.19 | +0.63% | | 双汇发展 | 25.09 | 17.91 | +0.56% | | 翔宇医疗 | 45.73 | 84.27 | +0.55% | | 宇通重工 | 12.30 | 26.43 | +0.49% | | 莲花控股 | 6.27 | 44.22 | +0.48% | | 太龙药业 | 6.30 | 117.40 | +0.48% | | 郑州银行 | 2.16 | 10.21 | +0.47% | | 中孚实业 | 4.49 | 20.21 | +0.45% | | 清水源 | 9.09 | -34.15 | +0.44% | | 秋乐种业 | 18.76 | 69.86 | +0.43% | | 中航光电 | 39.14 | 25.56 | +0.36% | | 平高电气 | 15.29 | 18.01 | +0.33% | | 中原传媒 | 12.95 | 11.97 | +0.31% | | 一拖股份 | 13.26 | 17.49 | +0.30% | | 城发环境 | 14.02 | 7.56 | +0.29% | | 千味央厨 | 28.37 | 39.06 | +0.28% | | 设研院 | 7.39 | -12.14 | +0.27% | | 新天科技 | 3.70 | 21.20 | +0.27% | | 北玻股份 | 3.75 | 106.22 | +0.27% | | 速达股份 | 43.07 | 27.28 | +0.26% | | 中钢洛耐 | 4.12 | -95.51 | +0.24% | | 中信重工 | 4.45 | 54.24 | +0.23% | | 蓝天燃气 | 10.05 | 16.60 | +0.20% | | 华兰生物 | 16.25 | 26.07 | +0.18% | | 三全食品 | 11.15 | 18.81 | +0.18% | | 风神股份 | 5.70 | 17.71 | +0.18% | | 金冠电气 | 14.78 | 22.52 | +0.14% | | 天力锂能 | 29.79 | -8.36 | +0.13% | | 中原环保 | 8.39 | 8.40 | +0.12% | | 捷安高科 | 10.96 | 42.45 | +0.09% | | 华兰疫苗 | 17.58 | 52.91 | +0.06% | | 致欧科技 | 18.14 | 21.22 | +0.06% | | 许继电气 | 21.74 | 20.37 | +0.05% | | 瑞贝卡 | 3.60 | -34.94 | 0.00% | | 棕榈股份 | 2.33 | -2.58 | 0.00% | | 中原证券 | 4.39 | 93.49 | 0.00% | | 仲景食品 | 29.34 | 24.77 | -0.10% | | 中创智领 | 17.14 | 7.69 | -0.12% | | 羚锐制药 | 22.83 | 17.29 | -0.13% | | 天马新材 | 37.04 | 118.35 | -0.16% | | 金丹科技 | 17.32 | 64.61 | -0.17% | | 百川畅银 | 15.40 | -9.05 | -0.19% | | 拓新药业 | 34.73 | -172.23 | -0.20% | | 宇通客车 | 25.72 | 13.51 | -0.31% | | 森源电气 | 5.22 | 52.40 | -0.38% | | 四方达 | 10.04 | 39.26 | -0.40% | | 惠丰钻石 | 29.43 | -2470.21 | -0.41% | | 中原内配 | 8.88 | 23.12 | -0.45% | | 黄河旋风 | 4.22 | -5.83 | -0.47% | | 郑州煤电 | 4.13 | 26.68 | -0.48% | | 新宁物流 | 4.06 | -34.86 | -0.49% | | 许昌智能 | 11.57 | 44.66 | -0.60% | | 辉煌科技 | 11.37 | 15.33 | -0.61% | | 安彩高科 | 4.81 | -11.44 | -0.62% | | 新开源 | 16.90 | 26.61 | -0.65% | | 思维列控 | 28.80 | 19.10 | -0.66% | | 硅烷科技 | 10.60 | 248.59 | -0.66% | | 森霸传感 | 10.67 | 87.63 | -0.74% | | 众智科技 | 32.33 | 43.80 | -0.77% | | 恒星科技 | 3.63 | 239.65 | -0.82% | | 驰诚股份 | 18.72 | 106.13 | -0.85% | | 凯盛新能 | 11.23 | -9.95 | -0.97% | | 科创新材 | 14.17 | 165.76 | -0.98% | | 林州重机 | 3.95 | 34.67 | -1.00% | | 濮耐股份 | 5.75 | 46.60 | -1.37% | | 新强联 | 35.50 | 47.01 | -1.39% | | 好想你 | 9.77 | -98.68 | -1.61% | | 汉威科技 | 42.91 | 177.56 | -1.85% | | 普莱柯 | 14.60 | 42.67 | -2.21% | | 瑞丰新材 | 56.57 | 21.89 | -2.78% | | 光力科技 | 15.25 | -48.82 | -3.48% | | 豫能控股 | 6.37 | -116.76 | -3.78% | | 花溪科技 | 32.75 | -542.56 | -4.16% |
|