免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 和顺石油(603353)湖南省
上涨家数:75下跌家数:62平均涨幅:+0.28%更新时间：2025-07-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 领湃科技 | 37.15 | -16.38 | +7.84% | | 华民股份 | 7.79 | -15.88 | +6.13% | | *ST天择 | 20.54 | -139.23 | +5.01% | | 凯美特气 | 11.89 | 140.66 | +4.76% | | 宇环数控 | 21.97 | 725.12 | +4.72% | | 新威凌 | 29.85 | 74.54 | +3.61% | | 南新制药 | 10.85 | -7.77 | +3.04% | | 五矿新能 | 5.51 | -18.50 | +2.99% | | 惠同新材 | 18.80 | 38.87 | +2.68% | | 永清环保 | 5.48 | 35.43 | +2.43% | | 湖南白银 | 4.65 | 68.00 | +2.42% | | 爱威科技 | 23.49 | 66.31 | +2.26% | | 恒光股份 | 23.20 | -61.08 | +2.16% | | 三德科技 | 24.58 | 33.27 | +2.12% | | 中兵红箭 | 20.82 | -65.50 | +2.01% | | ST加加 | 6.17 | -30.33 | +1.98% | | 湖南裕能 | 31.49 | 45.27 | +1.91% | | 时代电气 | 43.80 | 15.75 | +1.84% | | 百利科技 | 5.58 | -7.85 | +1.82% | | 株冶集团 | 11.37 | 13.49 | +1.79% | | 松井股份 | 30.07 | 60.22 | +1.76% | | 艾华集团 | 16.31 | 27.89 | +1.75% | | 长沙银行 | 10.20 | 5.19 | +1.69% | | 金博股份 | 26.13 | -6.31 | +1.63% | | 五矿资本 | 6.40 | 120.78 | +1.59% | | 九芝堂 | 12.09 | 55.00 | +1.51% | | 华菱钢铁 | 5.35 | 16.78 | +1.33% | | 科力远 | 5.77 | 118.14 | +1.23% | | 新五丰 | 6.25 | 25.17 | +1.13% | | 老百姓 | 19.05 | 32.29 | +1.06% | | 方盛制药 | 10.74 | 17.26 | +1.03% | | 湘电股份 | 13.29 | 73.10 | +0.99% | | *ST生物 | 9.38 | -160.44 | +0.97% | | 金天钛业 | 21.46 | 79.53 | +0.94% | | 丽臣实业 | 18.42 | 23.00 | +0.93% | | 湖南天雁 | 10.36 | 2532.53 | +0.88% | | 酒鬼酒 | 49.20 | -547.98 | +0.86% | | 通程控股 | 5.92 | 26.71 | +0.85% | | 唐人神 | 4.80 | 14.45 | +0.84% | | 湘潭电化 | 13.48 | 27.04 | +0.82% | | 雪天盐业 | 5.14 | 58.54 | +0.78% | | 湖南发展 | 13.18 | 132.16 | +0.76% | | 惠博普 | 2.79 | -20.92 | +0.72% | | 长高电新 | 7.22 | 17.51 | +0.70% | | 华瓷股份 | 13.86 | 16.65 | +0.65% | | 永达股份 | 15.83 | 46.64 | +0.64% | | 隆平高科 | 9.90 | 416.95 | +0.61% | | 九典制药 | 16.64 | 16.24 | +0.60% | | 华天酒店 | 3.34 | -17.21 | +0.60% | | 泰嘉股份 | 21.05 | 158.76 | +0.57% | | 中南传媒 | 13.19 | 16.28 | +0.53% | | 博云新材 | 7.91 | -54.08 | +0.51% | | 奥士康 | 35.26 | 31.61 | +0.48% | | 威领股份 | 12.59 | -9.62 | +0.48% | | 湖南黄金 | 17.87 | 27.47 | +0.45% | | 汉森制药 | 6.76 | 19.64 | +0.45% | | 金健米业 | 6.95 | 284.93 | +0.43% | | *ST高斯 | 7.66 | -9.87 | +0.39% | | 大湖股份 | 5.32 | -35.32 | +0.38% | | 和顺石油 | 16.42 | 86.48 | +0.37% | | 益丰药房 | 23.68 | 18.27 | +0.34% | | 军信股份 | 15.17 | 20.46 | +0.33% | | 绝味食品 | 15.37 | 51.15 | +0.33% | | 力合科技 | 11.44 | 71.88 | +0.26% | | 铁建重工 | 4.12 | 14.93 | +0.24% | | 现代投资 | 4.42 | 20.50 | +0.23% | | 崇德科技 | 50.10 | 38.08 | +0.20% | | 千金药业 | 10.93 | 19.24 | +0.18% | | 爱尔眼科 | 12.51 | 31.48 | +0.16% | | 可孚医疗 | 36.39 | 25.20 | +0.11% | | 飞鹿股份 | 9.16 | -12.94 | +0.11% | | 湘佳股份 | 15.27 | 20.41 | +0.07% | | 岳阳兴长 | 18.13 | 121.57 | +0.06% | | 欧科亿 | 19.46 | 87.99 | +0.05% | | 宇晶股份 | 27.00 | -12.47 | +0.04% | | 中联重科 | 7.42 | 15.98 | 0.00% | | 岳阳林纸 | 4.57 | 123.16 | 0.00% | | 天桥起重 | 3.77 | 75.70 | 0.00% | | 华凯易佰 | 11.26 | 62.27 | 0.00% | | 艾布鲁 | 46.00 | -390.14 | 0.00% | | 劲仔食品 | 12.59 | 19.90 | -0.08% | | 华自科技 | 8.80 | -7.49 | -0.11% | | 国科微 | 82.61 | 166.93 | -0.16% | | 中科电气 | 16.98 | 28.13 | -0.18% | | 三诺生物 | 22.32 | 39.39 | -0.18% | | 金杯电工 | 9.98 | 12.82 | -0.20% | | 威胜信息 | 36.54 | 27.27 | -0.22% | | ST开元 | 4.20 | -11.11 | -0.24% | | 达嘉维康 | 11.75 | 234.72 | -0.25% | | 湖南海利 | 6.96 | 12.45 | -0.29% | | 飞沃科技 | 32.06 | -17.80 | -0.31% | | 长缆科技 | 15.38 | 48.78 | -0.32% | | 友阿股份 | 5.94 | 1052.80 | -0.34% | | 华菱线缆 | 11.25 | 49.88 | -0.35% | | 麒麟信安 | 44.67 | 2983.27 | -0.36% | | 水羊股份 | 16.36 | 57.06 | -0.37% | | 芒果超媒 | 21.75 | 32.02 | -0.37% | | *ST佳沃 | 10.85 | -1.86 | -0.37% | | 宏达电子 | 35.25 | 56.76 | -0.37% | | 邵阳液压 | 31.75 | 617.28 | -0.38% | | 电广传媒 | 7.72 | 153.53 | -0.39% | | 正虹科技 | 7.54 | -39.78 | -0.40% | | 华锐精密 | 57.24 | 41.93 | -0.42% | | 景嘉微 | 74.30 | -186.30 | -0.48% | | ST景峰 | 5.84 | 36.30 | -0.51% | | 郴电国际 | 7.68 | -108.49 | -0.52% | | ST张家界 | 7.35 | -5.25 | -0.54% | | 梦洁股份 | 3.61 | 103.43 | -0.55% | | 尔康制药 | 3.47 | -20.56 | -0.57% | | 圣湘生物 | 21.29 | 43.08 | -0.61% | | 楚天科技 | 8.17 | -10.95 | -0.61% | | 方正证券 | 8.04 | 25.28 | -0.62% | | 山河智能 | 8.02 | 101.61 | -0.62% | | 航天环宇 | 21.71 | 82.20 | -0.64% | | 旗滨集团 | 6.04 | 39.46 | -0.66% | | 时代新材 | 12.92 | 25.25 | -0.69% | | 科创信息 | 15.00 | -49.80 | -0.73% | | 克明食品 | 10.44 | 19.01 | -0.76% | | 亚光科技 | 6.29 | -6.89 | -0.79% | | 道道全 | 11.17 | 18.69 | -0.89% | | 湖南投资 | 5.57 | 42.56 | -0.89% | | 华扬联众 | 12.09 | -5.52 | -0.90% | | 盐津铺子 | 74.69 | 30.94 | -0.94% | | 华光源海 | 30.24 | 108.08 | -1.08% | | 岱勒新材 | 11.49 | -16.50 | -1.20% | | 华银电力 | 8.02 | -364.87 | -1.23% | | 有棵树 | 5.39 | 83.54 | -1.28% | | 天舟文化 | 5.09 | 73.83 | -1.36% | | *ST熊猫 | 7.78 | -2.71 | -1.52% | | 华纳药厂 | 54.66 | 49.34 | -1.53% | | 华升股份 | 6.71 | -54.91 | -1.61% | | 美湖股份 | 26.11 | 50.49 | -1.62% | | 步步高 | 4.90 | 10.05 | -1.80% | | 安克创新 | 120.61 | 27.88 | -1.88% | | 蓝思科技 | 23.64 | 33.12 | -1.99% | | 拓维信息 | 31.60 | -966.04 | -2.11% | | 湘邮科技 | 19.04 | 183.64 | -2.16% | | 华曙高科 | 36.56 | 357.65 | -3.41% | | 赛恩斯 | 38.41 | 30.75 | -3.57% | | 广信科技 | 76.06 | -- | -3.90% | | 易普力 | 12.82 | 21.39 | -4.04% | | 启迪药业 | 12.49 | -22.41 | -4.07% |
|