免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中远海控(601919)天津市
上涨家数:35下跌家数:30平均涨幅:+0.22%更新时间：2025-07-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海航科技 | 4.10 | 106.27 | +9.92% | | 赛诺医疗 | 12.12 | 821.26 | +7.73% | | 力生制药 | 27.50 | 39.23 | +4.68% | | 金海通 | 89.22 | 59.98 | +4.16% | | 康希诺 | 68.00 | -76.37 | +2.72% | | 津滨发展 | 2.40 | 11.27 | +2.13% | | 九安医疗 | 39.22 | 11.02 | +2.06% | | 达仁堂 | 36.45 | 12.67 | +1.93% | | 银龙股份 | 7.73 | 24.83 | +1.84% | | 美腾科技 | 25.80 | 63.91 | +1.69% | | 盟固利 | 21.24 | -99.32 | +1.29% | | 中体产业 | 8.37 | 527.18 | +1.09% | | 中材节能 | 6.54 | -145.30 | +1.08% | | 创业环保 | 6.00 | 11.63 | +1.01% | | 凯莱英 | 98.31 | 35.68 | +0.93% | | 中重科技 | 9.87 | 81.00 | +0.92% | | 海油工程 | 5.51 | 10.94 | +0.92% | | 中海油服 | 13.90 | 19.57 | +0.87% | | 爱玛科技 | 36.12 | 14.69 | +0.87% | | 三六零 | 10.96 | -61.01 | +0.83% | | 中远海控 | 15.29 | 4.38 | +0.79% | | 津膜科技 | 7.14 | 190.47 | +0.71% | | 国机汽车 | 6.49 | 24.05 | +0.62% | | 中绿电 | 8.63 | 16.28 | +0.58% | | 利安隆 | 28.74 | 15.45 | +0.56% | | 七一二 | 20.65 | -50.02 | +0.44% | | 天津普林 | 21.72 | 218.82 | +0.42% | | 中源协和 | 26.71 | 141.66 | +0.41% | | 金开新能 | 5.67 | 16.06 | +0.35% | | 新经典 | 18.48 | 27.79 | +0.33% | | 华海清科 | 111.35 | 37.21 | +0.28% | | 渤海化学 | 4.27 | -7.60 | +0.23% | | 唯捷创芯 | 31.93 | -376.64 | +0.19% | | 天士力 | 16.20 | 24.83 | +0.19% | | 建科智能 | 15.11 | 64.56 | +0.07% | | 泰达股份 | 4.37 | 56.49 | 0.00% | | 中国铁物 | 2.67 | 33.99 | 0.00% | | 天津港 | 4.65 | 13.97 | 0.00% | | 中储股份 | 5.83 | 65.54 | 0.00% | | 绿茵生态 | 8.32 | 28.51 | 0.00% | | 招商公路 | 11.75 | 14.96 | -0.09% | | 赛象科技 | 5.99 | 87.25 | -0.17% | | 津荣天宇 | 21.01 | 34.64 | -0.19% | | 红日药业 | 4.05 | 513.88 | -0.25% | | 兆讯传媒 | 11.38 | 56.84 | -0.26% | | 桂发祥 | 11.09 | 148.32 | -0.27% | | 友发集团 | 5.99 | 15.49 | -0.33% | | 博迈科 | 14.24 | 51.21 | -0.35% | | 津药药业 | 4.50 | 36.81 | -0.44% | | 中科曙光 | 69.51 | 52.02 | -0.44% | | 鹏翎股份 | 4.98 | 54.19 | -0.60% | | 津投城开 | 2.73 | -14.90 | -0.73% | | 海光信息 | 136.97 | 148.19 | -0.75% | | TCL中环 | 8.36 | -3.12 | -0.83% | | 凯发电气 | 10.58 | 45.22 | -0.94% | | 滨海能源 | 12.36 | -73.45 | -1.04% | | 凯华材料 | 28.80 | 109.45 | -1.13% | | 百利电气 | 6.82 | -66.09 | -1.16% | | 捷强装备 | 41.90 | -15.06 | -1.18% | | 海泰发展 | 4.02 | 241.90 | -1.47% | | 天纺标 | 27.77 | 75.08 | -1.49% | | 瑞普生物 | 21.52 | 30.64 | -1.51% | | 天保基建 | 4.34 | 45.78 | -1.59% | | 天汽模 | 6.76 | 74.78 | -1.74% | | 依依股份 | 22.18 | 18.07 | -1.77% | | 锐新科技 | 18.02 | 55.81 | -1.80% | | 经纬辉开 | 8.88 | 1833.31 | -1.88% | | 恒银科技 | 11.21 | 87.53 | -2.94% | | 长荣股份 | 8.16 | 240.01 | -3.20% | | 久日新材 | 22.19 | -59.73 | -8.80% |
|