免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 正邦科技(002157)江西省
上涨家数:48下跌家数:40平均涨幅:+0.42%更新时间：2025-07-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 南矿集团 | 15.61 | 49.91 | +10.01% | | 洪都航空 | 39.92 | 716.00 | +8.27% | | 中国稀土 | 40.10 | 571.43 | +5.58% | | 耐普矿机 | 22.68 | 46.18 | +5.05% | | 孚能科技 | 14.85 | -67.91 | +4.80% | | 江特电机 | 7.65 | -39.32 | +4.08% | | 宁新新材 | 18.42 | -6.36 | +4.01% | | 金力永磁 | 26.73 | 104.83 | +3.97% | | 中国瑞林 | 53.33 | 40.67 | +3.49% | | 国光连锁 | 12.07 | -2843.42 | +3.34% | | 三川智慧 | 6.51 | 85.05 | +3.33% | | 华伍股份 | 10.22 | -14.33 | +3.13% | | 赣锋锂业 | 35.95 | -36.42 | +2.83% | | 章源钨业 | 8.56 | 54.88 | +2.51% | | 江西铜业 | 23.57 | 11.34 | +1.73% | | 欧克科技 | 43.96 | 96.44 | +1.55% | | 晶科科技 | 3.33 | 30.64 | +1.52% | | 恒大高新 | 6.02 | -411.95 | +1.52% | | 日月明 | 28.92 | 30.93 | +1.47% | | 国泰集团 | 12.30 | 43.20 | +1.40% | | 悦安新材 | 23.22 | 47.47 | +1.35% | | 方大特钢 | 5.31 | 30.35 | +1.34% | | 福事特 | 24.11 | 31.90 | +1.26% | | 凤凰光学 | 21.71 | 154.29 | +1.02% | | 金达莱 | 12.37 | 23.25 | +0.98% | | 正邦科技 | 2.82 | 59.85 | +0.71% | | ST联合 | 6.22 | -46.28 | +0.65% | | 江西长运 | 6.64 | 203.52 | +0.61% | | 诚志股份 | 7.52 | 56.95 | +0.53% | | 仁和药业 | 5.68 | 16.96 | +0.53% | | 善水科技 | 22.86 | 95.93 | +0.53% | | 博雅生物 | 26.76 | 35.10 | +0.53% | | 万年青 | 5.86 | 80.74 | +0.51% | | 明冠新材 | 14.73 | -30.20 | +0.48% | | *ST海源 | 6.56 | -10.67 | +0.46% | | 联创光电 | 57.65 | 103.63 | +0.45% | | 腾远钴业 | 51.75 | 22.95 | +0.43% | | 播恩集团 | 12.68 | -67.59 | +0.40% | | 同和药业 | 8.23 | 41.24 | +0.37% | | 江中药业 | 22.04 | 17.41 | +0.36% | | 江盐集团 | 8.36 | 13.58 | +0.36% | | 新余国科 | 34.21 | 126.00 | +0.35% | | 凤形股份 | 19.60 | -34.84 | +0.26% | | 百通能源 | 12.33 | 29.55 | +0.24% | | 世龙实业 | 9.89 | 39.36 | +0.20% | | 赣粤高速 | 5.17 | 9.17 | +0.19% | | 天键股份 | 38.78 | 36.21 | +0.15% | | 九丰能源 | 27.93 | 10.79 | +0.07% | | 洪城环境 | 9.42 | 10.09 | 0.00% | | 煌上煌 | 11.91 | 127.82 | -0.08% | | 中文传媒 | 10.00 | 21.34 | -0.10% | | 天新药业 | 28.50 | 17.28 | -0.14% | | 甘源食品 | 57.48 | 15.87 | -0.19% | | 富祥药业 | 10.28 | -20.84 | -0.19% | | 赣能股份 | 9.57 | 13.27 | -0.21% | | 三鑫医疗 | 8.42 | 19.33 | -0.24% | | 新钢股份 | 4.11 | 64.96 | -0.24% | | 江铃汽车 | 20.60 | 13.07 | -0.29% | | 江南新材 | 51.15 | 41.44 | -0.29% | | 黑猫股份 | 10.05 | -522.75 | -0.30% | | 百胜智能 | 16.11 | 108.15 | -0.37% | | 安源煤业 | 6.12 | -20.48 | -0.49% | | 慈文传媒 | 7.72 | 100.19 | -0.52% | | 威尔高 | 40.93 | 96.17 | -0.53% | | 联创电子 | 10.88 | -23.98 | -0.64% | | *ST返利 | 4.38 | -79.19 | -0.68% | | 阳光乳业 | 13.32 | 32.71 | -0.75% | | 天音控股 | 10.02 | -774.17 | -0.79% | | 泰豪科技 | 9.51 | -8.45 | -0.83% | | 国盛金控 | 14.36 | 129.37 | -1.17% | | 星星科技 | 4.08 | -15.42 | -1.21% | | 九鼎投资 | 15.48 | -21.88 | -1.21% | | 长虹华意 | 7.20 | 10.65 | -1.23% | | 志特新材 | 13.42 | 46.09 | -1.25% | | 天利科技 | 32.00 | 344.79 | -1.33% | | 新赣江 | 24.26 | 121.49 | -1.50% | | 满坤科技 | 39.22 | 45.42 | -1.65% | | 海能实业 | 13.49 | 47.99 | -1.68% | | *ST新元 | 4.55 | -2.82 | -1.73% | | 晨光新材 | 13.99 | 397.72 | -1.76% | | 沃格光电 | 24.13 | -38.24 | -1.79% | | 宏柏新材 | 6.58 | -95.51 | -1.79% | | 晶科能源 | 5.34 | -21.66 | -1.84% | | 美克家居 | 2.11 | -5.04 | -1.86% | | *ST节能 | 2.93 | -90.83 | -2.01% | | 德福科技 | 25.45 | -121.38 | -3.49% | | *ST沐邦 | 4.91 | -1.81 | -3.91% | | 逸豪新材 | 33.49 | -146.77 | -4.75% | | 国科军工 | 54.23 | 58.24 | -6.08% |
|