免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 江苏北人(688218)江苏省
上涨家数:565下跌家数:154平均涨幅:+1.74%更新时间：2026-10-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 格利尔 | 15.57 | 68.89 | +29.97% | | 赛摩智能 | 8.64 | -302.14 | +20.00% | | *ST仕净 | 4.70 | -0.50 | +19.90% | | 银河微电 | 39.34 | 56.47 | +16.22% | | 东华测试 | 29.30 | 40.75 | +15.17% | | 海达尔 | 56.50 | 73.08 | +11.73% | | 福立旺 | 25.45 | 82.37 | +10.36% | | 华之杰 | 42.46 | 64.51 | +10.00% | | 长龄液压 | 57.97 | 81.85 | +10.00% | | 科森科技 | 24.43 | 522.82 | +10.00% | | 日出东方 | 7.84 | 37.49 | +9.96% | | 通达海 | 27.65 | -18.34 | +9.72% | | ST瀚川 | 10.47 | 121.39 | +9.40% | | 敏芯股份 | 44.01 | -351.10 | +9.29% | | 江顺科技 | 79.67 | 76.88 | +9.12% | | 精研科技 | 35.70 | -430.93 | +9.01% | | 新泉股份 | 37.76 | 34.40 | +8.91% | | 亚信安全 | 15.78 | -18.30 | +8.45% | | 模塑科技 | 11.33 | 20.61 | +8.42% | | 诺唯赞 | 23.03 | -1356.03 | +7.82% | | 天准科技 | 66.42 | 68.52 | +7.65% | | 博众精工 | 43.46 | 28.26 | +7.52% | | 亚振家居 | 41.70 | -244.59 | +7.45% | | 协和电子 | 46.06 | 61.41 | +7.37% | | 南大环境 | 24.53 | 25.51 | +7.31% | | 德龙激光 | 50.79 | 1663.24 | +7.13% | | 绿的谐波 | 268.25 | 348.63 | +7.09% | | 苏州科达 | 8.95 | -9.03 | +7.06% | | 宏微科技 | 22.50 | 268.15 | +7.04% | | 荣旗科技 | 55.50 | 80.81 | +7.00% | | 恒辉安防 | 16.09 | 56.95 | +6.98% | | 精锻科技 | 9.01 | 130.23 | +6.88% | | 爱朋医疗 | 20.38 | -176.84 | +6.87% | | 纳微科技 | 40.70 | 78.45 | +6.82% | | 太湖雪 | 14.78 | 26.23 | +6.64% | | 宝通科技 | 26.27 | 42.45 | +6.62% | | 华阳智能 | 45.42 | 118.15 | +6.59% | | 山石网科 | 18.56 | -24.22 | +6.48% | | 日盈电子 | 45.50 | -90.94 | +6.46% | | 鑫宏业 | 59.95 | 86.11 | +6.33% | | 苏交数智 | 11.24 | 29.97 | +6.24% | | 天元智能 | 14.53 | 132.94 | +6.21% | | 药康生物 | 30.25 | 67.97 | +6.14% | | 盛景微 | 41.10 | -3079.63 | +6.09% | | 鼎智科技 | 24.33 | 167.73 | +6.01% | | 聚杰微纤 | 37.25 | 122.30 | +5.94% | | 创达新材 | 44.60 | 31.81 | +5.91% | | 新瀚新材 | 20.18 | 67.77 | +5.77% | | 德源药业 | 25.85 | 12.46 | +5.68% | | 长华化学 | 22.36 | 216.41 | +5.67% | | 海菲曼 | 28.90 | 18.49 | +5.67% | | 恒兴新材 | 20.20 | 54.30 | +5.65% | | 同惠电子 | 23.58 | 47.72 | +5.65% | | 伟思医疗 | 40.88 | 23.18 | +5.63% | | 中捷精工 | 44.74 | -88.33 | +5.59% | | 东微半导 | 61.96 | 60.83 | +5.52% | | 汉邦科技 | 26.98 | 40.48 | +5.35% | | 科远智慧 | 25.70 | 37.35 | +5.33% | | 江苏博云 | 57.07 | 54.24 | +5.28% | | 威腾电气 | 24.64 | 153.40 | +5.25% | | 胜科纳米 | 24.37 | 209.00 | +5.22% | | 三协电机 | 27.87 | 53.24 | +5.21% | | 帝科股份 | 51.39 | -24.15 | +5.20% | | 普源精电 | 38.24 | 78.14 | +5.05% | | 龙鑫智能 | 24.98 | 18.93 | +5.05% | | 迈为股份 | 142.80 | 68.68 | +5.04% | | 力星股份 | 15.65 | 87.03 | +5.03% | | 华盛锂电 | 77.00 | 41.00 | +4.98% | | 国博电子 | 63.81 | 94.07 | +4.86% | | 赛英电子 | 62.21 | 28.07 | +4.80% | | 创耀科技 | 29.34 | 55.70 | +4.79% | | 祥生医疗 | 26.82 | 25.98 | +4.72% | | 远航精密 | 16.88 | 31.28 | +4.71% | | 无锡晶海 | 19.11 | 22.17 | +4.71% | | 隆盛科技 | 19.45 | 25.92 | +4.68% | | 长鹰硬科 | 55.36 | 11.14 | +4.63% | | 亿嘉和 | 25.13 | -34.72 | +4.62% | | 沪江材料 | 12.50 | 44.59 | +4.60% | | 明阳科技 | 12.15 | 16.91 | +4.56% | | 浩辰软件 | 31.14 | 64.15 | +4.53% | | 奥特维 | 38.15 | 27.61 | +4.52% | | 苏州天脉 | 260.90 | 380.28 | +4.50% | | 朗威股份 | 31.45 | 73.11 | +4.49% | | 海昌新材 | 17.92 | 64.98 | +4.43% | | 展鹏科技 | 7.38 | -13.08 | +4.38% | | 朗信电气 | 40.91 | 20.55 | +4.36% | | 卓易信息 | 73.34 | 40.15 | +4.32% | | 中英科技 | 61.99 | 716.44 | +4.31% | | 万达轴承 | 50.60 | 50.22 | +4.29% | | 翔楼新材 | 36.15 | 30.47 | +4.27% | | 珂玛科技 | 70.96 | 143.59 | +4.23% | | 斯迪克 | 38.48 | 300.56 | +4.20% | | 国芯科技 | 23.30 | -31.37 | +4.16% | | 麦澜德 | 26.67 | 35.35 | +4.14% | | 圣晖集成 | 69.22 | 42.65 | +4.14% | | 金杨精密 | 29.99 | 56.70 | +4.13% | | 泛亚微透 | 38.93 | 45.47 | +4.12% | | 磁谷科技 | 57.18 | 835.19 | +4.12% | | 金迪克 | 14.05 | -9.12 | +4.07% | | 和晶科技 | 5.37 | 70.96 | +4.07% | | 信音电子 | 18.98 | 46.29 | +4.06% | | 康为世纪 | 19.95 | -25.89 | +4.01% | | 易实精密 | 11.70 | 26.10 | +4.00% | | 江苏雷利 | 23.41 | 63.79 | +4.00% | | 麦迪科技 | 20.18 | 352.72 | +3.97% | | 骏创科技 | 17.31 | 53.80 | +3.96% | | 万林物流 | 3.95 | 619.22 | +3.95% | | 灿勤科技 | 23.11 | 74.14 | +3.91% | | 隆扬电子 | 45.86 | 143.45 | +3.90% | | 芯朋微 | 62.88 | 88.10 | +3.81% | | 亚虹医药 | 12.56 | -14.58 | +3.80% | | 大地电气 | 10.45 | 73.63 | +3.77% | | 旭杰科技 | 8.08 | -24.52 | +3.72% | | 精创电气 | 22.95 | 25.33 | +3.71% | | 未来电器 | 21.02 | 36.18 | +3.70% | | 卓兆点胶 | 16.28 | 44.25 | +3.69% | | 新亚强 | 15.72 | 75.67 | +3.69% | | 光洋股份 | 14.92 | 79.69 | +3.68% | | 联检科技 | 27.98 | -147.64 | +3.67% | | 通宝光电 | 15.31 | 18.10 | +3.66% | | 前沿生物 | 14.20 | -244.32 | +3.65% | | 威博液压 | 12.79 | 46.32 | +3.65% | | 波长光电 | 57.49 | 132.78 | +3.64% | | 埃斯顿 | 26.30 | 127.63 | +3.62% | | 伟创电气 | 37.18 | 34.44 | +3.62% | | 亨通光电 | 52.07 | 30.67 | +3.62% | | 派克新材 | 77.04 | 33.84 | +3.60% | | 爱得科技 | 10.68 | 19.41 | +3.59% | | 卓胜微 | 56.34 | -62.75 | +3.59% | | 联讯仪器 | 1193.79 | 265.10 | +3.58% | | 海辰药业 | 28.17 | 75.18 | +3.57% | | 味知香 | 23.25 | 41.15 | +3.56% | | 利民股份 | 13.72 | 13.34 | +3.55% | | 鼎佳精密 | 23.66 | 38.79 | +3.54% | | 金宏气体 | 21.07 | 96.08 | +3.54% | | 信捷电气 | 45.20 | 25.15 | +3.53% | | 西典新能 | 31.86 | 24.79 | +3.51% | | 迪威尔 | 15.37 | 35.61 | +3.50% | | 赛腾股份 | 34.89 | 22.63 | +3.47% | | 焦点科技 | 25.72 | 22.66 | +3.46% | | 高华科技 | 21.86 | -9226.55 | +3.45% | | 百瑞吉 | 31.76 | 24.66 | +3.45% | | 亿能电力 | 18.32 | 119.97 | +3.44% | | 常辅股份 | 17.24 | 30.50 | +3.42% | | 科强股份 | 8.17 | 43.45 | +3.42% | | 东威科技 | 47.31 | 79.51 | +3.41% | | 世嘉科技 | 21.73 | -104.18 | +3.38% | | 药石科技 | 45.46 | 50.45 | +3.37% | | 吉冈精密 | 7.42 | 38.35 | +3.34% | | 日联科技 | 104.42 | 78.15 | +3.33% | | 华达科技 | 39.39 | -648.33 | +3.33% | | 三超新材 | 20.06 | -17.53 | +3.30% | | 亿通科技 | 6.93 | -60.94 | +3.28% | | 肯特股份 | 49.00 | 94.97 | +3.22% | | 酉立智能 | 30.55 | 24.98 | +3.21% | | 天禄科技 | 52.53 | 195.31 | +3.20% | | 国盛智科 | 28.38 | 22.19 | +3.20% | | 南微医学 | 82.42 | 30.34 | +3.18% | | 华兰股份 | 52.61 | 464.95 | +3.18% | | 天奇股份 | 15.42 | 141.29 | +3.14% | | 美埃科技 | 49.40 | 62.76 | +3.13% | | 江山股份 | 17.81 | 14.11 | +3.13% | | 硕世生物 | 24.12 | -117.38 | +3.12% | | 宝丽迪 | 31.39 | 36.24 | +3.12% | | 华海诚科 | 78.80 | 225.07 | +3.11% | | 鹿得医疗 | 5.96 | 79.63 | +3.11% | | 亚玛顿 | 18.22 | -17.79 | +3.11% | | 可川科技 | 42.15 | -209.90 | +3.11% | | 爱伦医疗 | 27.00 | 17.06 | +3.01% | | 昊帆生物 | 61.18 | 60.34 | +3.01% | | 光格科技 | 28.79 | -38.30 | +3.01% | | 必得科技 | 42.71 | 144.50 | +2.99% | | 保丽洁 | 10.35 | 31.94 | +2.99% | | 灿能电力 | 12.79 | 55.53 | +2.98% | | 江化微 | 25.59 | 95.18 | +2.98% | | 恒瑞医药 | 47.45 | 40.76 | +2.97% | | 苏轴股份 | 20.09 | 26.20 | +2.97% | | 三维装备 | 8.32 | 20.78 | +2.97% | | 线上线下 | 74.89 | -232.79 | +2.97% | | 快克智能 | 34.70 | 72.96 | +2.97% | | 特瑞斯 | 8.70 | 412.52 | +2.96% | | 百甲科技 | 4.53 | -1794.08 | +2.95% | | 莱赛激光 | 9.42 | 209.64 | +2.95% | | 协昌科技 | 33.25 | 1124.47 | +2.94% | | 晶升股份 | 38.15 | -119.39 | +2.94% | | 无锡鼎邦 | 9.45 | 412.59 | +2.94% | | 哈森股份 | 16.52 | -154.11 | +2.93% | | 迅安科技 | 12.71 | 24.09 | +2.91% | | 易德龙 | 28.33 | 20.37 | +2.91% | | 欧圣电气 | 14.62 | 201.03 | +2.89% | | 贝斯特 | 16.85 | 30.70 | +2.87% | | 菲沃泰 | 18.05 | -188.34 | +2.85% | | 润普食品 | 9.03 | 27.02 | +2.85% | | 森萱医药 | 10.51 | 29.15 | +2.84% | | 洪田股份 | 42.49 | 3167.00 | +2.83% | | 长海股份 | 14.89 | 19.70 | +2.83% | | 华辰装备 | 21.86 | 24.02 | +2.82% | | 凯迪股份 | 59.42 | 1081.53 | +2.80% | | 新锐股份 | 37.87 | 20.91 | +2.80% | | 联瑞新材 | 103.22 | 106.93 | +2.78% | | 安洁科技 | 13.00 | 40.19 | +2.77% | | 朗博科技 | 27.56 | 65.15 | +2.76% | | 长青科技 | 19.42 | 92.46 | +2.75% | | 科沃斯 | 47.55 | 13.63 | +2.74% | | 石英股份 | 36.82 | 144.66 | +2.71% | | 长光华芯 | 181.78 | 743.01 | +2.70% | | 嵘泰股份 | 27.83 | 43.89 | +2.69% | | 富淼科技 | 27.93 | 920.54 | +2.68% | | 恒润股份 | 14.99 | 59.18 | +2.67% | | 骏成科技 | 17.30 | 53.13 | +2.67% | | 海力风电 | 38.14 | 171.62 | +2.66% | | 灵鸽科技 | 17.05 | -113.70 | +2.65% | | 今世缘 | 30.23 | 15.34 | +2.65% | | 英华特 | 31.80 | 59.06 | +2.65% | | 赛福天 | 7.00 | -24.82 | +2.64% | | 永大股份 | 9.34 | 16.78 | +2.64% | | 常青科技 | 19.29 | 34.28 | +2.61% | | 传智教育 | 8.33 | -68.66 | +2.59% | | 佳禾食品 | 9.94 | 96.08 | +2.58% | | 天工股份 | 13.57 | 102.76 | +2.57% | | 欧福蛋业 | 6.83 | 26.54 | +2.55% | | 方盛股份 | 16.93 | 175.15 | +2.54% | | 晶方科技 | 23.02 | 44.49 | +2.54% | | 同享科技 | 13.00 | 22.99 | +2.52% | | 海晨股份 | 12.62 | 26.94 | +2.52% | | 金埔园林 | 7.76 | -6.47 | +2.51% | | 新洁能 | 42.69 | 45.25 | +2.50% | | 四环生物 | 3.30 | -64.31 | +2.48% | | 奕帆传动 | 27.46 | 42.89 | +2.46% | | 华宏科技 | 14.23 | 22.93 | +2.45% | | 黑牡丹 | 6.30 | -82.01 | +2.44% | | *ST宝馨 | 2.52 | -8.62 | +2.44% | | 凯龙高科 | 17.41 | -17.81 | +2.41% | | 帝奥微 | 33.98 | 109.54 | +2.41% | | 强力新材 | 9.37 | -30.36 | +2.40% | | 博瑞医药 | 31.70 | 143.49 | +2.39% | | 国力电子 | 66.16 | 95.24 | +2.38% | | 理奇智能 | 31.00 | 55.25 | +2.38% | | 艾森股份 | 50.02 | 108.97 | +2.37% | | 同力天启 | 23.36 | 38.31 | +2.37% | | 幸福蓝海 | 12.63 | -23.65 | +2.35% | | 广信材料 | 17.47 | 241.53 | +2.34% | | 江天科技 | 26.21 | 15.71 | +2.34% | | 苏大维格 | 34.59 | 15693.49 | +2.34% | | 格力博 | 11.41 | -8.45 | +2.33% | | 中裕科技 | 15.81 | 16.47 | +2.33% | | 捷捷微电 | 28.99 | 46.32 | +2.33% | | 纳芯微 | 189.00 | -371.10 | +2.33% | | 佳合科技 | 12.75 | 56.71 | +2.33% | | 宏德股份 | 21.15 | 83.92 | +2.32% | | 神宇股份 | 21.63 | 63.49 | +2.32% | | 康平科技 | 46.12 | 117.97 | +2.31% | | 云涌科技 | 32.90 | -87.84 | +2.30% | | 九鼎新材 | 8.46 | 62.14 | +2.30% | | 嘉环科技 | 13.38 | 103.84 | +2.29% | | 天奈科技 | 31.25 | 46.61 | +2.29% | | 万祥科技 | 10.79 | -165.19 | +2.27% | | 裕太微 | 109.56 | -85.12 | +2.27% | | 锴威特 | 59.28 | -47.78 | +2.26% | | 鸿仕达 | 123.50 | 78.67 | +2.24% | | 新宏泰 | 28.40 | 78.39 | +2.23% | | 蠡湖股份 | 10.15 | 16.16 | +2.22% | | 新莱应材 | 47.17 | 115.23 | +2.21% | | 世华科技 | 19.94 | 17.03 | +2.20% | | 凌志软件 | 8.86 | -113.13 | +2.19% | | 富士莱 | 25.73 | 357.33 | +2.18% | | 凯达重工 | 9.84 | 32.84 | +2.18% | | 顺景科技 | 4.24 | -25.47 | +2.17% | | 固德电材 | 92.41 | 38.90 | +2.17% | | 视觉中国 | 16.21 | 80.91 | +2.14% | | 冠石科技 | 38.75 | -27.27 | +2.13% | | 中央商场 | 2.88 | -7.87 | +2.13% | | 新点软件 | 17.95 | 164.42 | +2.10% | | 宏盛股份 | 32.68 | 48.81 | +2.09% | | 禾昌聚合 | 9.77 | 12.36 | +2.09% | | 哈焊华通 | 29.10 | 120.77 | +2.07% | | 北路智控 | 27.63 | 28.75 | +2.07% | | 苏试试验 | 12.89 | 24.31 | +2.06% | | 华亚智能 | 54.63 | 82.88 | +2.05% | | 云意电气 | 9.97 | 21.22 | +2.05% | | 扬电科技 | 20.46 | 82.73 | +2.04% | | 明月镜片 | 30.61 | 29.59 | +2.03% | | 新美星 | 8.56 | 18.42 | +2.03% | | 新广益 | 44.04 | 52.30 | +2.02% | | 苏文电能 | 14.26 | -40.32 | +2.00% | | *ST三六五 | 11.73 | -55.74 | +2.00% | | 泰禾股份 | 22.01 | 18.88 | +1.99% | | 江南水务 | 6.15 | 16.27 | +1.99% | | 上声电子 | 19.00 | 22.78 | +1.99% | | 测绘股份 | 13.87 | 377.01 | +1.99% | | 茂莱光学 | 352.49 | 117408.80 | +1.98% | | 怡达股份 | 17.59 | -186.02 | +1.97% | | 德科立 | 148.50 | 166.86 | +1.97% | | 五洋自控 | 6.31 | 339.24 | +1.94% | | 海达股份 | 7.90 | 18.53 | +1.94% | | 博迁新材 | 89.68 | 94.12 | +1.92% | | 伟时电子 | 13.30 | -65.93 | +1.92% | | 浩通科技 | 17.58 | 16.51 | +1.91% | | 恒铭达 | 49.14 | 22.80 | +1.91% | | 亚威股份 | 8.02 | 64.07 | +1.91% | | 基蛋生物 | 9.15 | 15.67 | +1.89% | | 东星医疗 | 25.55 | -75.06 | +1.87% | | 南大光电 | 42.42 | 79.72 | +1.87% | | 永安行 | 20.70 | -32.75 | +1.87% | | 商络电子 | 20.23 | 19.27 | +1.86% | | 中科微至 | 30.12 | -225.64 | +1.86% | | 联测科技 | 34.00 | 23.08 | +1.86% | | 江海股份 | 41.29 | 50.21 | +1.85% | | 锡装股份 | 24.81 | 18.96 | +1.85% | | 扬农化工 | 52.66 | 16.76 | +1.82% | | 创元科技 | 11.24 | 17.38 | +1.81% | | 明志科技 | 15.77 | 37.12 | +1.81% | | 江苏华辰 | 18.59 | 214.52 | +1.81% | | 神力股份 | 15.29 | 104.27 | +1.80% | | 恒太照明 | 9.13 | 74.84 | +1.78% | | 迈拓股份 | 13.14 | 27.50 | +1.78% | | 苏州龙杰 | 11.54 | 25.48 | +1.76% | | 阿科力 | 26.00 | -49.69 | +1.76% | | 远大控股 | 8.09 | 78.17 | +1.76% | | 中诚咨询 | 15.11 | 14.10 | +1.75% | | 久吾高科 | 20.37 | 35.19 | +1.75% | | 中瑞股份 | 20.97 | 49.17 | +1.75% | | 春秋电子 | 14.08 | 26.92 | +1.73% | | 万德斯 | 27.09 | -26.91 | +1.73% | | 纽泰格 | 11.35 | 10087.12 | +1.70% | | 综艺股份 | 5.39 | 51.39 | +1.70% | | 翔腾新材 | 28.80 | -43.44 | +1.69% | | *ST东珠 | 1.81 | -0.73 | +1.69% | | 汉桑科技 | 34.67 | 24.51 | +1.67% | | 标榜股份 | 25.57 | 37.55 | +1.67% | | 诚迈科技 | 29.26 | -92.21 | +1.67% | | 多伦科技 | 6.76 | -78.70 | +1.65% | | 微导纳米 | 75.64 | 271.37 | +1.63% | | 银邦股份 | 8.77 | 80.62 | +1.62% | | 力芯微 | 45.82 | 373.72 | +1.62% | | 长电科技 | 57.25 | 52.83 | +1.62% | | 瑞泰新材 | 15.18 | 34.64 | +1.61% | | 先锋精科 | 62.91 | 92.43 | +1.60% | | 启迪设计 | 8.96 | -19.16 | +1.59% | | 艾迪药业 | 14.16 | -1029.21 | +1.58% | | 科华控股 | 13.53 | 79.59 | +1.58% | | 春兰股份 | 4.56 | 22.10 | +1.56% | | 天瑞仪器 | 4.57 | -11.12 | +1.56% | | 星球石墨 | 20.26 | 13.95 | +1.55% | | 和林微纳 | 96.74 | -1920.94 | +1.53% | | 丰山集团 | 11.95 | 71.98 | +1.53% | | 联环药业 | 14.00 | -83.64 | +1.52% | | 强一股份 | 415.00 | 112.14 | +1.52% | | ST文峰 | 1.34 | -16.34 | +1.52% | | 常润股份 | 14.81 | 14.14 | +1.51% | | 日久光电 | 11.54 | 34.62 | +1.50% | | 昀冢科技 | 81.11 | -53.66 | +1.48% | | 苏豪时尚 | 4.83 | 99.61 | +1.47% | | 优德精密 | 13.90 | 278.40 | +1.46% | | 扬州金泉 | 23.84 | 22.04 | +1.45% | | 金螳螂 | 4.23 | 28.55 | +1.44% | | 晶瑞电材 | 10.58 | 92.58 | +1.44% | | 泽宇智能 | 18.46 | 43.06 | +1.43% | | 南京熊猫 | 9.24 | 278.71 | +1.43% | | 海伦哲 | 10.72 | 30.65 | +1.42% | | 朗新科技 | 8.59 | -88.92 | +1.42% | | 大千生态 | 25.10 | -27.97 | +1.41% | | 天晟新材 | 5.04 | 28.07 | +1.41% | | 通达动力 | 14.50 | 29.35 | +1.40% | | 中晟高科 | 14.50 | 111.60 | +1.40% | | 赛分科技 | 24.88 | 56.46 | +1.39% | | 展芯股份 | 62.26 | 103.63 | +1.38% | | 今创集团 | 10.29 | 12.45 | +1.38% | | 优彩资源 | 7.35 | 27.70 | +1.38% | | 正泰电源 | 17.88 | 25.57 | +1.36% | | 中环海陆 | 23.16 | -28.30 | +1.36% | | 华源控股 | 20.95 | 50.14 | +1.35% | | 超达装备 | 30.57 | 37.73 | +1.33% | | 祥明智能 | 36.88 | 726.51 | +1.32% | | 大港股份 | 11.55 | 88.29 | +1.32% | | 康众科技 | 33.14 | -98.55 | +1.31% | | 四方科技 | 11.58 | 20.91 | +1.31% | | 雷尔伟 | 13.90 | 63.46 | +1.31% | | 胜利精密 | 2.33 | -9.16 | +1.30% | | 技源集团 | 16.43 | 60.26 | +1.29% | | 中集环科 | 12.60 | 79.31 | +1.29% | | 安靠智电 | 32.29 | 63.71 | +1.29% | | 中国天楹 | 4.74 | 39.54 | +1.28% | | 天银机电 | 27.82 | 596.81 | +1.27% | | 国茂股份 | 12.81 | 32.11 | +1.26% | | 百川股份 | 6.41 | -50.92 | +1.26% | | 益客食品 | 8.88 | -61.50 | +1.25% | | 智能自控 | 7.29 | 159.23 | +1.25% | | 惠通科技 | 15.47 | 49.14 | +1.24% | | 龙腾光电 | 3.26 | -39.50 | +1.24% | | 吴通控股 | 4.13 | 42.07 | +1.23% | | 聚和材料 | 52.99 | 84.08 | +1.22% | | 锦富技术 | 4.16 | -16.38 | +1.22% | | 通鼎互联 | 17.86 | 101.82 | +1.19% | | 雅克科技 | 97.25 | 44.57 | +1.19% | | 瑞可达 | 45.42 | 51.78 | +1.18% | | 柏诚股份 | 18.96 | 48.04 | +1.17% | | 南京聚隆 | 20.02 | 22.23 | +1.16% | | 联发股份 | 10.45 | 24.36 | +1.16% | | 盛德鑫泰 | 27.90 | 13.72 | +1.16% | | 苏州固锝 | 7.91 | 67.14 | +1.15% | | 永臻股份 | 14.14 | -14.40 | +1.14% | | 如通股份 | 12.52 | 25.58 | +1.13% | | 通用电梯 | 15.22 | -68.89 | +1.13% | | 华兴源创 | 47.73 | 233.35 | +1.12% | | 盛科通信 | 230.00 | -655.67 | +1.12% | | 宿迁联盛 | 13.09 | -292.85 | +1.08% | | 大东方 | 3.75 | -11.89 | +1.08% | | 华脉科技 | 15.00 | -138.60 | +1.08% | | 凯伦股份 | 14.16 | 947.88 | +1.07% | | 锡华科技 | 18.88 | 52.35 | +1.07% | | 永鼎股份 | 29.38 | 102.62 | +1.07% | | 弘业期货 | 7.60 | 239.29 | +1.06% | | 固德威 | 49.91 | 27.70 | +1.05% | | 联迪信息 | 21.18 | -183.06 | +1.05% | | 东方电热 | 3.92 | 54.71 | +1.03% | | 纽威股份 | 38.57 | 17.71 | +1.02% | | 扬杰科技 | 77.35 | 29.43 | +1.02% | | 华设集团 | 5.05 | 14.80 | +1.00% | | 星德胜 | 20.20 | 26.01 | +1.00% | | 海星股份 | 55.59 | 55.69 | +1.00% | | 联合水务 | 8.10 | 36.37 | +1.00% | | 长青股份 | 5.08 | 63.20 | +0.99% | | 利通电子 | 83.66 | 32.50 | +0.99% | | 江天化学 | 24.62 | 45.18 | +0.98% | | 苏豪弘业 | 8.22 | 47.21 | +0.98% | | 莱克电气 | 32.88 | 31.24 | +0.98% | | 江苏神通 | 13.36 | 23.75 | +0.98% | | 华绿生物 | 15.57 | 11.85 | +0.97% | | 太极实业 | 14.59 | 69.91 | +0.97% | | 通富微电 | 48.11 | 30.38 | +0.97% | | 华西股份 | 5.26 | -16.68 | +0.96% | | 航亚科技 | 22.14 | 62.54 | +0.96% | | 中衡设计 | 9.54 | 45.19 | +0.95% | | 沪光股份 | 16.03 | 28.79 | +0.94% | | *ST中设 | 8.56 | -56.12 | +0.94% | | 通易航天 | 9.79 | -36.05 | +0.93% | | 苏博特 | 9.95 | 31.74 | +0.91% | | 电工合金 | 13.30 | 28.63 | +0.91% | | 孩子王 | 6.67 | 25.86 | +0.91% | | 洛凯股份 | 14.50 | 52.71 | +0.90% | | 威尔药业 | 26.85 | 23.46 | +0.90% | | ST路通 | 11.23 | -24.43 | +0.90% | | 康力源 | 37.24 | 48.01 | +0.89% | | 利柏特 | 14.73 | 39.40 | +0.89% | | 海鸥股份 | 19.49 | 70.08 | +0.88% | | 恒立液压 | 83.78 | 40.98 | +0.88% | | 澄星股份 | 9.19 | 58.08 | +0.88% | | 浩欧博 | 104.89 | 240.44 | +0.86% | | 广大特材 | 14.22 | 120.37 | +0.85% | | 长江能科 | 7.11 | 37.76 | +0.85% | | 戎美股份 | 13.06 | 45.67 | +0.85% | | 佳力图 | 7.17 | -37.06 | +0.84% | | 中辰股份 | 6.08 | -562.63 | +0.83% | | 世名科技 | 13.41 | 645.33 | +0.83% | | 艾隆科技 | 20.77 | 123.57 | +0.83% | | 晶雪节能 | 23.32 | 424.74 | +0.82% | | 本川智能 | 71.28 | 143.74 | +0.81% | | 立华股份 | 21.32 | 50.53 | +0.80% | | 天富龙 | 26.49 | 22.58 | +0.80% | | 药明康德 | 147.66 | 20.68 | +0.79% | | 罗普斯金 | 5.10 | 81.96 | +0.79% | | 维信诺 | 6.44 | -3.16 | +0.78% | | 精华制药 | 7.73 | 28.58 | +0.78% | | *ST利达 | 5.26 | -10.82 | +0.77% | | 南京新百 | 5.38 | -7.44 | +0.75% | | 全信股份 | 13.70 | 126.54 | +0.74% | | 寒锐钴业 | 28.81 | 39.50 | +0.73% | | 先导智能 | 30.56 | 28.75 | +0.73% | | 南方精工 | 15.35 | 30.74 | +0.72% | | 风范股份 | 5.64 | -21.07 | +0.71% | | 琏升科技 | 7.13 | -21.20 | +0.71% | | 泰慕士 | 21.43 | 57.21 | +0.70% | | 贝特利 | 23.09 | 36.80 | +0.70% | | 法兰泰克 | 7.23 | 16.02 | +0.70% | | 科思股份 | 10.31 | 48.45 | +0.68% | | 共创草坪 | 26.95 | 15.48 | +0.67% | | 康尼机电 | 6.04 | 14.21 | +0.67% | | 华信新材 | 19.80 | 40.67 | +0.66% | | 鼎胜新材 | 15.29 | 17.65 | +0.66% | | 武进不锈 | 4.60 | -57.34 | +0.66% | | 永悦科技 | 4.67 | -28.06 | +0.65% | | 中天科技 | 28.24 | 25.89 | +0.64% | | 星宇股份 | 69.26 | 12.47 | +0.64% | | 华东重机 | 4.85 | 47.62 | +0.62% | | 通光线缆 | 11.38 | -1038.57 | +0.62% | | 中南文化 | 3.29 | 176.64 | +0.61% | | 天孚通信 | 204.54 | 96.08 | +0.61% | | 苏垦农发 | 8.44 | 24.30 | +0.60% | | 立霸股份 | 15.48 | 23.05 | +0.58% | | 常友科技 | 74.43 | 59.56 | +0.58% | | 禾盛新材 | 53.50 | 65.52 | +0.56% | | 确成股份 | 16.12 | 16.83 | +0.56% | | 徐工机械 | 7.22 | 13.69 | +0.56% | | 我乐家居 | 7.26 | 17.54 | +0.55% | | 思瑞浦 | 266.46 | 88.64 | +0.55% | | 联合动力 | 13.18 | 64.85 | +0.53% | | 航发控制 | 19.14 | 103.66 | +0.53% | | 辉丰股份 | 2.00 | -14.55 | +0.50% | | 振宏股份 | 30.10 | 22.86 | +0.50% | | 常宝股份 | 6.06 | 15.09 | +0.50% | | 中航高科 | 18.22 | 29.35 | +0.50% | | 晟楠科技 | 20.40 | -924.55 | +0.49% | | 江南高纤 | 2.07 | 147.90 | +0.49% | | 梦百合 | 6.31 | -30.24 | +0.48% | | 中复神鹰 | 33.68 | 196.30 | +0.48% | | 恒尚节能 | 16.88 | -60.96 | +0.48% | | 红宝丽 | 6.40 | -302.96 | +0.47% | | 南京商旅 | 8.62 | 367.37 | +0.47% | | 德林海 | 31.08 | 50.65 | +0.45% | | 快可电子 | 27.22 | 104.77 | +0.44% | | 音飞储存 | 9.16 | 24.22 | +0.44% | | 天沃科技 | 4.59 | -181.65 | +0.44% | | 丰倍生物 | 32.50 | 34.06 | +0.43% | | 江苏金租 | 7.25 | 12.40 | +0.42% | | 锦泓集团 | 7.40 | 9.85 | +0.41% | | *ST京化 | 12.70 | 3808.92 | +0.40% | | 华昌化工 | 5.57 | -57.56 | +0.36% | | 裕兴股份 | 5.64 | -9.69 | +0.36% | | 天目湖 | 8.68 | 29.70 | +0.35% | | 丽岛新材 | 11.60 | 103.26 | +0.35% | | 莱绅通灵 | 5.89 | 110.73 | +0.34% | | 南极电商 | 2.96 | -29.84 | +0.34% | | 保税科技 | 3.13 | -40.56 | +0.32% | | 宇邦新材 | 22.17 | 51.79 | +0.32% | | 吉贝尔 | 26.71 | 25.39 | +0.30% | | 宝利国际 | 3.36 | -39.39 | +0.30% | | 常熟汽饰 | 10.14 | 15.07 | +0.30% | | 倍加洁 | 23.82 | 20.08 | +0.29% | | 凤凰股份 | 3.44 | -4.63 | +0.29% | | ST诺泰 | 28.01 | 37.38 | +0.29% | | 维尔利 | 3.56 | -12.03 | +0.28% | | 锡南科技 | 21.78 | 26.87 | +0.28% | | 常铝股份 | 3.73 | 56.09 | +0.27% | | 红豆股份 | 3.76 | -20.49 | +0.27% | | 金陵体育 | 15.31 | 79.40 | +0.26% | | 扬子新材 | 3.91 | -95.75 | +0.26% | | 中粮科工 | 8.40 | 18.51 | +0.24% | | 润和软件 | 34.12 | 226.80 | +0.24% | | 林海股份 | 8.81 | 72.66 | +0.23% | | 悦达投资 | 4.49 | 46.60 | +0.22% | | 苏利股份 | 10.29 | 16.98 | +0.19% | | 龙蟠科技 | 16.28 | 38.66 | +0.18% | | 康力电梯 | 5.48 | 17.75 | +0.18% | | 中旗股份 | 5.81 | -34.43 | +0.17% | | 威唐工业 | 11.91 | -372.71 | +0.17% | | 正丹股份 | 12.59 | 20.61 | +0.16% | | 法尔胜 | 6.44 | -33.84 | +0.16% | | 健友股份 | 8.09 | 27.07 | +0.12% | | 南卫股份 | 8.10 | -21.98 | +0.12% | | 苏盐井神 | 8.71 | 23.58 | +0.11% | | 时创能源 | 8.87 | -8.17 | +0.11% | | 腾龙股份 | 9.40 | 61.15 | +0.11% | | 亚翔集成 | 114.77 | 20.04 | +0.10% | | 晨化股份 | 9.79 | 24.72 | +0.10% | | 图南股份 | 30.71 | 38.99 | +0.10% | | 赛伍技术 | 10.42 | -22.81 | +0.10% | | 美思德 | 10.78 | 31.94 | +0.09% | | N联亚药业 | 22.09 | 74.11 | +0.09% | | 兴业股份 | 11.41 | 32.15 | +0.09% | | 洪汇新材 | 11.90 | 44.42 | +0.08% | | 佰奥智能 | 46.85 | 42.85 | +0.06% | | 江苏北人 | 35.99 | -101.52 | +0.06% | | 国电南瑞 | 23.00 | 21.99 | +0.04% | | 洋河股份 | 37.98 | 123.28 | +0.03% | | 苏常柴A | 5.41 | 46.30 | 0.00% | | 冠捷科技 | 2.07 | -13.55 | 0.00% | | 国电南自 | 9.94 | 19.60 | 0.00% | | 维维股份 | 2.99 | 14.00 | 0.00% | | 苏豪汇鸿 | 2.31 | -16.22 | 0.00% | | 连云港 | 4.28 | 27.86 | 0.00% | | 中利集团 | 2.64 | 61.47 | 0.00% | | 东山精密 | 122.15 | 62.41 | 0.00% | | 金财互联 | 7.23 | 74.60 | 0.00% | | 电科院 | 6.24 | 78.40 | 0.00% | | ST雪浪 | 10.48 | -15.76 | 0.00% | | 苏奥传感 | 5.84 | 65.86 | 0.00% | | 新日股份 | 9.97 | 99.05 | 0.00% | | ST金鸿顺 | 10.75 | -19.62 | 0.00% | | 建研院 | 4.78 | -1172.16 | 0.00% | | 华润材料 | 6.85 | 35.00 | 0.00% | | *ST清越 | 0.58 | -0.88 | 0.00% | | 苏州规划 | 16.70 | 983.55 | 0.00% | | 恩华药业 | 21.72 | 20.05 | -0.05% | | 海锅股份 | 17.02 | 81.15 | -0.06% | | 奥联电子 | 12.30 | -24.35 | -0.08% | | 华新精科 | 26.37 | 34.45 | -0.11% | | 亚香股份 | 28.37 | 110.06 | -0.14% | | 金陵饭店 | 6.57 | 38.27 | -0.15% | | 千红制药 | 6.21 | 27.07 | -0.16% | | 中材科技 | 41.68 | 34.51 | -0.17% | | 中信博 | 21.13 | -12.45 | -0.19% | | 德力佳 | 38.40 | 18.17 | -0.21% | | 雅本化学 | 4.63 | -14.38 | -0.22% | | 红太阳 | 4.34 | -80.48 | -0.23% | | 国联民生 | 8.46 | 20.92 | -0.24% | | 健尔康 | 21.14 | 28.99 | -0.24% | | 博俊科技 | 16.36 | 9.15 | -0.24% | | 海陆重工 | 7.12 | 15.31 | -0.28% | | 新联电子 | 7.05 | 6.97 | -0.28% | | 江苏索普 | 6.56 | 31.94 | -0.30% | | 和顺电气 | 9.59 | -83.63 | -0.31% | | 中核科技 | 15.90 | 39.24 | -0.31% | | 天华新能 | 41.03 | 12.24 | -0.32% | | 大烨智能 | 6.28 | -12.60 | -0.32% | | 怡球资源 | 3.03 | 18.23 | -0.33% | | 宝色股份 | 14.18 | 69.26 | -0.35% | | 聚灿光电 | 8.31 | 43.62 | -0.36% | | 通灵股份 | 40.40 | -1841.92 | -0.37% | | 智慧农业 | 2.64 | -52.65 | -0.38% | | 苏交科 | 5.17 | 844.75 | -0.39% | | 传艺科技 | 15.05 | 66.79 | -0.40% | | 恒宝股份 | 9.88 | -312.35 | -0.40% | | 天臣医疗 | 21.91 | 35.06 | -0.41% | | 亚太科技 | 4.85 | 20.32 | -0.41% | | 中超控股 | 4.77 | -155.52 | -0.42% | | 众捷股份 | 38.16 | 224.91 | -0.42% | | 科德教育 | 21.34 | 110.37 | -0.42% | | 绿控传动 | 20.97 | 45.88 | -0.43% | | 盛航股份 | 13.76 | 20.37 | -0.43% | | 爱丽家居 | 22.73 | -111.44 | -0.44% | | 振江股份 | 22.50 | 21.89 | -0.44% | | 秀强股份 | 4.28 | 27.36 | -0.47% | | 栖霞建设 | 2.05 | -0.85 | -0.49% | | 泽璟制药 | 101.50 | 48.86 | -0.49% | | 苏州高新 | 5.99 | 11.84 | -0.50% | | 华光环能 | 13.21 | 32.71 | -0.53% | | 大亚圣象 | 5.50 | -13.93 | -0.54% | | 银河电子 | 5.49 | -125.14 | -0.54% | | 中汽股份 | 5.41 | 29.01 | -0.55% | | 恒顺醋业 | 6.78 | 48.69 | -0.59% | | 吉鑫科技 | 5.07 | 28.44 | -0.59% | | 江苏有线 | 3.12 | 97.68 | -0.64% | | 常熟银行 | 6.18 | 5.09 | -0.64% | | 沪电股份 | 111.01 | 42.19 | -0.66% | | 斯莱克 | 12.00 | -64.49 | -0.66% | | 飞力达 | 5.89 | 490.18 | -0.67% | | *ST三房 | 1.45 | -9.43 | -0.68% | | 南京港 | 8.32 | 20.52 | -0.72% | | 无锡振华 | 20.45 | 15.26 | -0.73% | | 富瑞特装 | 6.46 | 17.48 | -0.77% | | 航天晨光 | 15.39 | -38.55 | -0.77% | | 通用股份 | 3.72 | 21.40 | -0.80% | | 东方盛虹 | 12.10 | 18.83 | -0.82% | | 瑞玛精密 | 18.11 | -132.19 | -0.82% | | 海澜之家 | 5.98 | 13.85 | -0.83% | | 德尔未来 | 11.46 | -49.08 | -0.87% | | 泽润新能 | 38.66 | -168.27 | -0.87% | | 凤凰传媒 | 9.04 | 17.67 | -0.88% | | *ST金灵 | 2.25 | -3.16 | -0.88% | | 鹏鹞环保 | 4.50 | 23.04 | -0.88% | | ST易购 | 1.12 | 75.89 | -0.88% | | 宝胜股份 | 5.57 | 362.13 | -0.89% | | 南京证券 | 6.59 | 23.15 | -0.90% | | 宝武镁业 | 10.88 | -106.81 | -0.91% | | *ST春兴 | 2.16 | -5.24 | -0.92% | | 鱼跃医疗 | 25.66 | 22.75 | -0.93% | | 金陵药业 | 6.25 | 69.46 | -0.95% | | 中来股份 | 5.15 | -3.62 | -0.96% | | 蓝丰生化 | 5.05 | -9.23 | -0.98% | | 金智科技 | 8.98 | 51.05 | -0.99% | | 南京高科 | 7.80 | 7.92 | -1.02% | | 润邦股份 | 5.75 | 16.23 | -1.03% | | 南钢股份 | 4.67 | 10.56 | -1.06% | | 江苏国泰 | 7.41 | 9.90 | -1.07% | | 康缘药业 | 12.57 | 23.05 | -1.10% | | 东吴证券 | 7.93 | 9.75 | -1.12% | | 中电环保 | 4.39 | 32.33 | -1.13% | | 信诺维 | 40.26 | 42.92 | -1.15% | | 中新集团 | 7.70 | 11.84 | -1.16% | | 宁沪高速 | 13.66 | 14.73 | -1.16% | | 沙钢股份 | 3.39 | 29.88 | -1.17% | | 罗莱生活 | 11.64 | 16.70 | -1.19% | | 江苏银行 | 12.36 | 6.28 | -1.20% | | 亚星锚链 | 8.99 | 24.25 | -1.21% | | 罗博特科 | 435.00 | -2940.33 | -1.22% | | 奥特佳 | 2.40 | 37.42 | -1.23% | | 莱斯信息 | 39.01 | 131.76 | -1.24% | | 腾亚精工 | 13.68 | -265.24 | -1.30% | | 双良节能 | 3.79 | -6.09 | -1.30% | | 苏农银行 | 4.44 | 4.74 | -1.33% | | 张家港行 | 4.35 | 5.30 | -1.36% | | 远程股份 | 4.31 | -28.36 | -1.37% | | 苏能股份 | 4.28 | 159.10 | -1.38% | | 上能电气 | 24.85 | 28.90 | -1.39% | | 南京公用 | 5.49 | 31.78 | -1.44% | | 中简科技 | 20.16 | 156.37 | -1.47% | | 江苏新能 | 13.33 | 33.22 | -1.48% | | 阿特斯 | 7.86 | 49.00 | -1.50% | | 双星新材 | 10.32 | -35.46 | -1.53% | | 天顺风能 | 7.09 | -73.50 | -1.53% | | 近岸蛋白 | 130.31 | -110.08 | -1.53% | | 泉峰汽车 | 6.36 | -6.74 | -1.55% | | 紫金银行 | 2.53 | 7.27 | -1.56% | | 八方股份 | 27.44 | 36.18 | -1.58% | | 中电电机 | 17.28 | 10820.38 | -1.59% | | 鸿日达 | 80.84 | -158.77 | -1.61% | | 中材国际 | 7.84 | 8.66 | -1.63% | | 采纳股份 | 64.25 | 1279.12 | -1.65% | | 托伦斯 | 109.30 | 267.39 | -1.66% | | 无锡银行 | 5.89 | 5.50 | -1.67% | | 江阴银行 | 4.09 | 5.35 | -1.68% | | 苏州银行 | 9.19 | 7.32 | -1.71% | | 海阳科技 | 18.14 | 32.66 | -1.73% | | 匠心家居 | 37.85 | 14.76 | -1.76% | | 天合光能 | 10.43 | -5.57 | -1.79% | | 神马电力 | 36.14 | 32.07 | -1.79% | | 协鑫能科 | 13.49 | 50.59 | -1.82% | | 京源环保 | 7.50 | -25.26 | -1.83% | | 新城控股 | 12.18 | 43.33 | -1.85% | | 双象股份 | 13.88 | 25.01 | -1.91% | | 江苏国信 | 7.11 | 9.15 | -1.93% | | 林洋能源 | 5.97 | 35.12 | -1.97% | | 威孚高科 | 17.90 | 14.39 | -2.03% | | 国瑞科技 | 9.81 | -56.13 | -2.10% | | 南京医药 | 5.05 | 10.52 | -2.13% | | 南京银行 | 11.79 | 6.38 | -2.16% | | 迈信林 | 38.76 | -446.89 | -2.24% | | 招商南油 | 3.91 | 11.78 | -2.25% | | 双乐股份 | 22.72 | 366.06 | -2.28% | | 澳弘电子 | 70.74 | 73.27 | -2.31% | | 苏美达 | 10.41 | 9.73 | -2.35% | | 物产金轮 | 12.59 | 15.82 | -2.40% | | 国睿科技 | 29.79 | 64.69 | -2.49% | | 纽威数控 | 12.51 | 22.63 | -2.72% | | 迪哲医药 | 61.40 | -47.84 | -2.85% | | 高凯技术 | 312.92 | 169.56 | -2.89% | | 华泰证券 | 17.29 | 7.60 | -2.92% | | 弘元绿能 | 14.09 | -49.18 | -2.96% | | 澳洋健康 | 5.57 | 125.81 | -3.47% | | 亚普股份 | 14.79 | 14.08 | -3.90% | | 宇特光电 | 65.50 | 67.36 | -4.38% | | 亚邦股份 | 5.29 | -63.49 | -4.86% | | 醋化股份 | 11.64 | -35.35 | -7.55% | | 隆达股份 | 24.96 | 62.18 | -7.59% | | 蔚蓝锂芯 | 12.87 | 24.77 | -10.00% | | 锦鸡股份 | 7.90 | -103.63 | -14.13% |
|