免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 特宝生物(688278)福建省
上涨家数:79下跌家数:86平均涨幅:+0.31%更新时间：2025-07-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 力鼎光电 | 31.13 | 64.60 | +10.00% | | 闽东电力 | 11.23 | 25.52 | +9.99% | | 龙高股份 | 27.90 | 38.85 | +7.72% | | 罗普特 | 13.98 | -13.18 | +7.37% | | 慧翰股份 | 105.96 | 59.66 | +5.96% | | 阿石创 | 27.55 | -163.35 | +5.15% | | 厦门信达 | 6.68 | -5.64 | +5.03% | | 恒锋信息 | 16.77 | -33.89 | +5.01% | | 福昕软件 | 75.17 | 216.60 | +4.99% | | 嘉戎技术 | 25.89 | 59.96 | +4.69% | | 厦钨新能 | 48.25 | 48.75 | +4.66% | | 三祥新材 | 26.01 | 157.30 | +4.04% | | *ST海钦 | 7.48 | -7.91 | +3.74% | | 远翔新材 | 38.71 | 42.99 | +3.70% | | 厦门银行 | 7.92 | 8.40 | +3.53% | | 欣贺股份 | 8.43 | -54.06 | +3.44% | | 松霖科技 | 21.42 | 24.37 | +3.08% | | 福龙马 | 17.08 | 49.31 | +3.08% | | 厦门钨业 | 22.24 | 20.98 | +3.06% | | 麦克奥迪 | 16.57 | 52.10 | +2.98% | | 三钢闽光 | 4.28 | -9.49 | +2.64% | | 中富通 | 13.94 | -25.43 | +2.35% | | 垒知集团 | 5.28 | 83.00 | +2.33% | | 宁德时代 | 271.20 | 22.81 | +2.15% | | 紫金矿业 | 19.47 | 14.39 | +2.10% | | C华新 | 6.65 | 30.29 | +1.99% | | 红相股份 | 6.98 | -11.65 | +1.90% | | 瑞芯微 | 153.78 | 87.81 | +1.85% | | 永安林业 | 7.02 | -24.88 | +1.74% | | 狄耐克 | 13.65 | -207.80 | +1.71% | | 大博医疗 | 42.43 | 44.12 | +1.70% | | 天马科技 | 13.29 | 181.69 | +1.61% | | 博思软件 | 15.39 | 39.54 | +1.58% | | 嘉亨家化 | 18.94 | -46.90 | +1.55% | | ST易联众 | 4.24 | -62.03 | +1.44% | | 赛特新材 | 19.31 | 55.63 | +1.42% | | 航天发展 | 7.91 | -7.53 | +1.41% | | 南方路机 | 26.11 | 30.50 | +1.36% | | 坤彩科技 | 19.86 | 336.30 | +1.27% | | 建发合诚 | 10.19 | 28.42 | +1.19% | | 东亚机械 | 12.96 | 22.40 | +1.17% | | 新华都 | 6.58 | 18.25 | +1.08% | | 厦门空港 | 14.77 | 14.12 | +1.03% | | 福能股份 | 9.49 | 8.74 | +0.96% | | 中闽能源 | 5.31 | 14.65 | +0.95% | | 万辰集团 | 153.58 | 57.38 | +0.94% | | 福晶科技 | 34.37 | 73.33 | +0.94% | | *ST绿康 | 23.72 | -8.32 | +0.89% | | ST纳川 | 2.41 | -7.78 | +0.84% | | 福耀玻璃 | 58.00 | 18.60 | +0.73% | | 九牧王 | 8.86 | 19.60 | +0.68% | | 龙净环保 | 11.97 | 18.62 | +0.67% | | 冠城新材 | 3.02 | -6.45 | +0.67% | | 星宸科技 | 58.69 | 96.34 | +0.65% | | 国安达 | 20.25 | -166.84 | +0.65% | | 闽发铝业 | 3.41 | 227.39 | +0.59% | | 福光股份 | 30.65 | 508.99 | +0.56% | | 傲农生物 | 3.72 | 8.89 | +0.54% | | 兴业银行 | 24.42 | 6.74 | +0.54% | | 学大教育 | 51.90 | 31.11 | +0.52% | | 海峡环保 | 6.01 | 18.63 | +0.50% | | 兴业证券 | 6.36 | 23.35 | +0.47% | | 海欣食品 | 4.28 | -51.59 | +0.47% | | 榕基软件 | 7.10 | -57.85 | +0.42% | | 国投智能 | 14.30 | -24.23 | +0.42% | | 片仔癀 | 198.96 | 39.98 | +0.41% | | 兴通股份 | 15.26 | 14.30 | +0.39% | | 金牌家居 | 19.60 | 15.29 | +0.36% | | 舒华体育 | 8.97 | 43.29 | +0.34% | | 顶点软件 | 42.00 | 43.32 | +0.33% | | 招标股份 | 12.82 | -191.55 | +0.31% | | 七匹狼 | 6.89 | 14.82 | +0.29% | | 福建高速 | 3.50 | 12.27 | +0.29% | | 建霖家居 | 11.30 | 10.48 | +0.27% | | 太龙股份 | 14.53 | 63.19 | +0.21% | | 中能电气 | 5.51 | -29.76 | +0.18% | | 华厦眼科 | 19.71 | 39.20 | +0.15% | | 圣农发展 | 16.06 | 21.39 | +0.12% | | 厦门港务 | 8.11 | 32.45 | +0.12% | | 青山纸业 | 2.27 | 54.55 | 0.00% | | 实达集团 | 4.21 | -23187.69 | 0.00% | | 厦门国贸 | 6.28 | 21.37 | 0.00% | | 中创环保 | 13.70 | -38.26 | 0.00% | | 星网锐捷 | 25.70 | 34.76 | 0.00% | | 元力股份 | -- | -- | -- | | 亿联网络 | 34.00 | 16.30 | 0.00% | | 通达创智 | 23.68 | 27.06 | 0.00% | | 鹭燕医药 | 8.59 | 10.02 | -0.12% | | 厦门象屿 | 7.52 | 13.88 | -0.13% | | 瑞尔特 | 7.49 | 21.74 | -0.13% | | 延江股份 | 6.82 | 77.76 | -0.15% | | 南王科技 | 12.33 | 92.59 | -0.16% | | 吉宏股份 | 15.60 | 35.61 | -0.19% | | 达华智能 | 4.89 | -547.17 | -0.20% | | 福建金森 | 9.63 | 222.47 | -0.21% | | 龙洲股份 | 4.71 | -6.83 | -0.21% | | 艾德生物 | 23.40 | 32.59 | -0.21% | | 惠泉啤酒 | 12.31 | 46.60 | -0.24% | | 三木集团 | 4.05 | -3.33 | -0.25% | | 万里石 | 28.03 | -113.26 | -0.25% | | 中仑新材 | 22.89 | 103.74 | -0.26% | | 合兴包装 | 3.63 | 39.54 | -0.27% | | 永福股份 | 24.82 | 125.23 | -0.28% | | 火炬电子 | 36.88 | 77.30 | -0.30% | | 金达威 | 19.62 | 30.46 | -0.30% | | 国航远洋 | 12.16 | -774.43 | -0.33% | | 法拉电子 | 118.20 | 24.45 | -0.34% | | 盈趣科技 | 17.04 | 48.61 | -0.35% | | 海通发展 | 8.52 | 14.97 | -0.35% | | 昇兴股份 | 5.63 | 13.94 | -0.35% | | 厦工股份 | 2.76 | 704.94 | -0.36% | | 中国武夷 | 2.72 | -61.57 | -0.37% | | 茶花股份 | 23.60 | -149.98 | -0.38% | | 永辉超市 | 4.75 | -20.98 | -0.42% | | 安井食品 | 73.89 | 17.09 | -0.44% | | 奥佳华 | 6.60 | 67.20 | -0.45% | | 华映科技 | 4.37 | -10.93 | -0.46% | | 德艺文创 | 6.54 | 178.62 | -0.46% | | 太阳电缆 | 6.51 | 56.06 | -0.46% | | 建发股份 | 10.33 | 10.24 | -0.48% | | 唯科科技 | 83.24 | 40.11 | -0.50% | | 乾照光电 | 11.65 | 82.77 | -0.51% | | 青松股份 | 5.72 | 47.21 | -0.52% | | 福日电子 | 9.46 | -16.94 | -0.53% | | 福建水泥 | 5.08 | -22.77 | -0.59% | | 日上集团 | 4.95 | 84.47 | -0.60% | | 龙溪股份 | 22.82 | 76.05 | -0.61% | | 金龙汽车 | 12.85 | 49.31 | -0.62% | | 弘信电子 | 28.88 | 392.41 | -0.62% | | 圣元环保 | 18.10 | 24.43 | -0.66% | | 平潭发展 | 3.00 | -51.89 | -0.66% | | 国脉科技 | 12.70 | 63.55 | -0.70% | | 漳州发展 | 5.58 | 108.57 | -0.71% | | 光莆股份 | 13.23 | 83.35 | -0.75% | | 铁拓机械 | 18.47 | 35.61 | -0.75% | | 龙竹科技 | 9.98 | 74.33 | -0.80% | | 思泰克 | 38.09 | 48.50 | -0.81% | | 新大陆 | 32.28 | 31.08 | -0.86% | | 雪人集团 | 10.48 | 217.74 | -0.95% | | 南威软件 | 13.40 | -28.07 | -0.96% | | 三棵树 | 37.80 | 71.51 | -0.97% | | 睿能科技 | 16.14 | 104.74 | -0.98% | | 安记食品 | 10.92 | 67.84 | -1.09% | | 富春股份 | 7.23 | -44.26 | -1.09% | | 凤竹纺织 | 6.51 | 32.64 | -1.21% | | 路桥信息 | 61.78 | 205.11 | -1.23% | | 游族网络 | 13.56 | -33.46 | -1.31% | | 锐捷网络 | 63.25 | 74.09 | -1.31% | | 华懋科技 | 43.80 | 46.50 | -1.33% | | 东百集团 | 5.90 | 113.03 | -1.34% | | 腾景科技 | 42.00 | 76.36 | -1.34% | | 吉比特 | 307.20 | 22.70 | -1.38% | | 兴业科技 | 10.69 | 25.08 | -1.38% | | ST盛屯 | 7.08 | 10.90 | -1.39% | | 创识科技 | 27.95 | 130.87 | -1.45% | | 浔兴股份 | 10.30 | 16.98 | -1.53% | | 科华数据 | 43.21 | 71.71 | -1.55% | | 合力泰 | 2.54 | 9.95 | -1.55% | | 特宝生物 | 75.45 | 34.84 | -1.58% | | 好利科技 | 14.82 | 56.52 | -1.72% | | 清源股份 | 13.62 | 33.46 | -1.73% | | 广生堂 | 70.20 | -65.71 | -1.91% | | 星云股份 | 35.60 | -105.39 | -2.25% | | 恒而达 | 52.24 | 103.44 | -2.36% | | 卓越新能 | 44.26 | 29.29 | -2.36% | | 宸展光电 | 31.29 | 32.00 | -3.01% | | ST峡创 | 4.74 | 134.59 | -3.07% | | 安妮股份 | 9.01 | 199.63 | -3.22% | | 恺英网络 | 18.30 | 22.73 | -3.79% | | 鸿博股份 | 19.55 | -52.80 | -4.91% | | 瑞达期货 | 22.78 | 25.91 | -5.12% | | 立达信 | 14.87 | 17.87 | -6.06% | | *ST紫天 | 2.74 | -0.32 | -13.56% |
|