免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 润阳科技(300920)橡胶和塑料制品业
上涨家数:55下跌家数:68平均涨幅:+0.09%更新时间：2025-07-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 和顺科技 | 36.86 | -53.54 | +13.42% | | 川环科技 | 31.91 | 33.77 | +5.66% | | 三维股份 | 12.87 | 41.88 | +5.58% | | 唯万密封 | 24.66 | 49.83 | +5.52% | | 道恩股份 | 22.41 | 71.51 | +5.06% | | 春光科技 | 32.72 | 207.96 | +4.01% | | 富恒新材 | 15.28 | 94.59 | +3.52% | | 松霖科技 | 21.42 | 24.37 | +3.08% | | 双星新材 | 5.84 | -18.97 | +3.00% | | 裕兴股份 | 6.68 | -7.03 | +2.61% | | 大东南 | 3.94 | 232.00 | +2.60% | | 瑞华泰 | 15.30 | -46.59 | +2.20% | | 润阳科技 | 49.78 | 292.69 | +2.01% | | 长阳科技 | 18.87 | -230.70 | +2.00% | | 宏裕包材 | 19.70 | 292.25 | +1.86% | | 沧州明珠 | 3.73 | 43.39 | +1.63% | | 三角轮胎 | 14.42 | 11.84 | +1.48% | | 至正股份 | 71.74 | -136.26 | +1.40% | | 爱丽家居 | 11.36 | 22.33 | +1.34% | | 朗博科技 | 30.18 | 96.67 | +1.28% | | 新莱福 | 44.80 | 33.71 | +1.17% | | 沪江材料 | 22.50 | 105.56 | +1.17% | | 家联科技 | 19.62 | -332.55 | +1.08% | | 国风新材 | 6.91 | -89.59 | +1.02% | | 震安科技 | 13.01 | -25.54 | +1.01% | | ST纳川 | 2.41 | -7.78 | +0.84% | | 南京聚隆 | 33.60 | 40.16 | +0.78% | | 佛塑科技 | 6.80 | 54.17 | +0.74% | | 中红医疗 | 12.73 | -78.56 | +0.71% | | 洁特生物 | 17.90 | 31.22 | +0.67% | | 美新科技 | 18.74 | 39.21 | +0.64% | | 天振股份 | 17.80 | 18270.99 | +0.56% | | 朗迪集团 | 17.89 | 19.41 | +0.56% | | 公元股份 | 4.20 | 37.58 | +0.48% | | 明冠新材 | 14.73 | -30.20 | +0.48% | | 德冠新材 | 22.96 | 34.39 | +0.44% | | 鹿山新材 | 27.91 | 470.90 | +0.43% | | 顺威股份 | 7.83 | 93.11 | +0.38% | | 奇德新材 | 46.01 | 417.20 | +0.35% | | 横河精密 | 14.42 | 78.25 | +0.35% | | 伟星新材 | 10.52 | 18.35 | +0.29% | | 建霖家居 | 11.30 | 10.48 | +0.27% | | 喜悦智行 | 11.50 | -80.05 | +0.26% | | 英科医疗 | 29.78 | 12.10 | +0.24% | | 贵州轮胎 | 4.52 | 14.82 | +0.22% | | 太力科技 | 38.56 | 48.00 | +0.18% | | 风神股份 | 5.70 | 17.71 | +0.18% | | 华信新材 | 18.50 | 34.07 | +0.16% | | 海螺新材 | 6.22 | -23.87 | +0.16% | | 中策橡胶 | 45.07 | 11.21 | +0.16% | | 玲珑轮胎 | 15.09 | 13.37 | +0.13% | | 森麒麟 | 19.32 | 9.79 | +0.10% | | 纳尔股份 | 10.59 | 20.99 | +0.09% | | 万朗磁塑 | 33.38 | 20.08 | +0.06% | | 恩捷股份 | 29.13 | -41.02 | +0.03% | | 青岛双星 | 4.99 | -9.29 | 0.00% | | 毅昌科技 | 6.48 | 42.56 | 0.00% | | *ST艾艾 | 14.97 | -419.03 | 0.00% | | 海象新材 | 18.84 | 30.32 | 0.00% | | 福莱新材 | 32.12 | 62.67 | 0.00% | | 通达创智 | 23.68 | 27.06 | 0.00% | | 科强股份 | 14.72 | 36.57 | 0.00% | | 三维股份 | 10.67 | -74.43 | -0.09% | | 力合科创 | 8.18 | 37.96 | -0.12% | | 富岭股份 | 15.03 | 43.98 | -0.13% | | 瑞尔特 | 7.49 | 21.74 | -0.13% | | 天铁科技 | 7.18 | 1411.71 | -0.14% | | 利安科技 | 54.11 | 48.69 | -0.15% | | 聚石化学 | 20.08 | -11.17 | -0.15% | | 海达股份 | 9.92 | 34.28 | -0.20% | | 通用股份 | 4.59 | 22.53 | -0.22% | | 三力士 | 4.57 | 87.31 | -0.22% | | 盛帮股份 | 54.01 | 29.96 | -0.22% | | 中仑新材 | 22.89 | 103.74 | -0.26% | | 国恩股份 | 34.27 | 13.99 | -0.29% | | 双箭股份 | 6.83 | 21.65 | -0.29% | | 同大股份 | 28.57 | 255.68 | -0.31% | | 赛伍技术 | 11.65 | -14.70 | -0.34% | | S佳通 | 16.70 | 37.44 | -0.36% | | 茶花股份 | 23.60 | -149.98 | -0.38% | | 浙江众成 | 5.06 | 63.58 | -0.39% | | 永利股份 | 4.98 | 18.28 | -0.40% | | 杭州高新 | 14.40 | -82.67 | -0.48% | | 唯科科技 | 83.24 | 40.11 | -0.50% | | 美联新材 | 11.86 | 451.06 | -0.50% | | 中裕科技 | 18.64 | 20.25 | -0.59% | | 天晟新材 | 8.40 | -36.69 | -0.59% | | 鹏翎股份 | 4.98 | 54.19 | -0.60% | | 锦盛新材 | 12.59 | -74.06 | -0.63% | | 金发科技 | 10.92 | 29.75 | -0.64% | | 雄塑科技 | 8.65 | -33.27 | -0.69% | | 时代新材 | 12.92 | 25.25 | -0.69% | | 安利股份 | 15.22 | 16.57 | -0.72% | | 宝丽迪 | 30.19 | 46.66 | -0.72% | | 福斯特 | 13.38 | 29.40 | -0.74% | | 紫江企业 | 6.47 | 11.95 | -0.77% | | 太湖远大 | 27.11 | 23.43 | -0.77% | | 中鼎股份 | 18.01 | 18.33 | -0.77% | | 肯特股份 | 41.56 | 45.65 | -0.81% | | 顾地科技 | 4.87 | -28.34 | -0.81% | | 普利特 | 12.15 | 78.71 | -0.82% | | 永新股份 | 11.86 | 15.45 | -0.84% | | 沃特股份 | 19.27 | 136.11 | -0.93% | | 肇民科技 | 46.65 | 79.18 | -0.96% | | 双象股份 | 18.77 | 9.65 | -1.00% | | 科创新源 | 29.00 | 139.50 | -1.02% | | 聚赛龙 | 46.68 | 56.02 | -1.10% | | 赛轮轮胎 | 13.25 | 10.71 | -1.12% | | 斯迪克 | 16.98 | 167.75 | -1.22% | | 三祥科技 | 17.56 | 20.86 | -1.24% | | 祥源新材 | 22.91 | 116.04 | -1.25% | | 金富科技 | 12.49 | 22.14 | -1.42% | | 珠海中富 | 2.69 | -26.09 | -1.47% | | 银禧科技 | 8.72 | 62.33 | -1.47% | | 骏鼎达 | 56.60 | 25.01 | -1.57% | | 宁波色母 | 17.26 | 27.40 | -1.71% | | ST泉为 | 7.68 | -10.59 | -1.79% | | 天普股份 | 19.93 | 83.34 | -1.82% | | 丰茂股份 | 44.64 | 30.17 | -1.83% | | 会通股份 | 11.42 | 28.89 | -1.89% | | 派特尔 | 17.50 | 54.92 | -1.96% | | 杰美特 | 31.83 | -727.03 | -2.00% | | 华密新材 | 20.90 | 87.80 | -2.29% | | 华峰超纤 | 9.17 | 146.84 | -2.45% | | 泛亚微透 | 53.99 | 46.17 | -2.55% | | 海优新材 | 45.40 | -6.39 | -3.36% | | 天龙股份 | 20.17 | 39.02 | -3.72% | | 江苏博云 | 33.12 | 22.94 | -4.03% | | 东宏股份 | 12.28 | 21.65 | -4.06% | | 王子新材 | 15.85 | -92.94 | -4.52% |
|