免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 万辰集团(300972)零售业
上涨家数:35下跌家数:50平均涨幅:-0.07%更新时间：2025-07-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 汉商集团 | 10.92 | -131.51 | +9.97% | | 国光连锁 | 12.07 | -2843.42 | +3.34% | | 宁波中百 | 11.39 | -394.18 | +2.61% | | 百联股份 | 9.58 | 10.90 | +2.13% | | 华东医药 | 44.80 | 22.05 | +1.96% | | 天虹股份 | 5.66 | 84.23 | +1.62% | | 王府井 | 13.85 | 127.20 | +1.61% | | 徐家汇 | 8.82 | -16654.79 | +1.38% | | 三江购物 | 11.48 | 39.05 | +1.32% | | 利群股份 | 4.67 | 212.13 | +1.08% | | 北巴传媒 | 4.76 | 200.51 | +1.06% | | 老百姓 | 19.05 | 32.29 | +1.06% | | 健民集团 | 40.04 | 16.47 | +0.98% | | 万辰集团 | 153.58 | 57.38 | +0.94% | | 豫园股份 | 5.64 | -6986.55 | +0.89% | | 家家悦 | 10.34 | 52.11 | +0.88% | | 通程控股 | 5.92 | 26.71 | +0.85% | | 新世界 | 7.58 | 80.05 | +0.80% | | 赫美集团 | 3.36 | -100.67 | +0.60% | | 戎美股份 | 14.14 | 31.94 | +0.50% | | 赛维时代 | 20.46 | 47.15 | +0.49% | | 上海医药 | 18.98 | 16.21 | +0.48% | | 武商集团 | 8.98 | 31.40 | +0.45% | | 迪阿股份 | 28.46 | 257.03 | +0.42% | | 和顺石油 | 16.42 | 86.48 | +0.37% | | 益丰药房 | 23.68 | 18.27 | +0.34% | | 健之佳 | 21.30 | 30.09 | +0.33% | | 大商股份 | 18.95 | 11.21 | +0.26% | | 杭州解百 | 7.81 | 27.21 | +0.26% | | 三夫户外 | 13.35 | -227.27 | +0.23% | | 三态股份 | 9.31 | -4257.85 | +0.22% | | 辉隆股份 | 5.87 | 39.61 | +0.17% | | 中国黄金 | 8.19 | 23.33 | +0.12% | | 凯淳股份 | 31.74 | 194.52 | +0.06% | | 致欧科技 | 18.14 | 21.22 | +0.06% | | 合百集团 | 5.62 | 27.29 | 0.00% | | 南京医药 | 5.29 | 11.76 | 0.00% | | 益民集团 | 4.27 | 272.46 | 0.00% | | 上海九百 | 8.36 | 75.71 | 0.00% | | ST易购 | 1.92 | 24.52 | 0.00% | | 文峰股份 | 2.61 | 35.45 | 0.00% | | 红旗连锁 | 5.54 | 14.65 | 0.00% | | 华凯易佰 | 11.26 | 62.27 | 0.00% | | 华人健康 | 14.22 | 37.63 | -0.07% | | 汇嘉时代 | 7.94 | 48.22 | -0.13% | | 开开实业 | 14.52 | 193.42 | -0.14% | | 全新好 | 7.10 | 42.74 | -0.14% | | 天禾股份 | 7.07 | 82.96 | -0.14% | | 良品铺子 | 13.69 | -37.93 | -0.15% | | 中兴商业 | 5.93 | 30.41 | -0.17% | | 吉宏股份 | 15.60 | 35.61 | -0.19% | | 浩物股份 | 4.74 | 885.75 | -0.21% | | 漱玉平民 | 12.72 | -29.68 | -0.24% | | 新华百货 | 11.98 | 20.31 | -0.25% | | 重庆百货 | 27.95 | 8.94 | -0.25% | | 茂业商业 | 3.88 | -967.29 | -0.26% | | 三只松鼠 | 26.34 | 31.20 | -0.27% | | 品渥食品 | 34.14 | 196.36 | -0.32% | | 友阿股份 | 5.94 | 1052.80 | -0.34% | | 曼卡龙 | 19.44 | 47.65 | -0.41% | | 永辉超市 | 4.75 | -20.98 | -0.42% | | 欧亚集团 | 12.31 | -51.74 | -0.49% | | 博士眼镜 | 33.64 | 70.45 | -0.50% | | 来伊份 | 13.04 | -35.13 | -0.53% | | 中央商场 | 3.53 | -26.16 | -0.56% | | 广百股份 | 6.45 | 99.86 | -0.62% | | 百大集团 | 9.21 | 30.59 | -0.65% | | 丽人丽妆 | 9.92 | -119.74 | -0.70% | | 银座股份 | 5.65 | 60.18 | -0.70% | | 孩子王 | 12.64 | 79.50 | -0.71% | | 爱婴室 | 18.60 | 24.13 | -0.80% | | 供销大集 | 2.33 | -35.08 | -0.85% | | 菜百股份 | 15.76 | 16.00 | -0.88% | | *ST高鸿 | 2.88 | -1.37 | -1.03% | | 申华控股 | 1.92 | 69.37 | -1.03% | | 友好集团 | 6.55 | 199.01 | -1.06% | | 海王生物 | 2.69 | -5.84 | -1.10% | | 丽尚国潮 | 5.36 | 60.39 | -1.11% | | 南宁百货 | 5.91 | -79.61 | -1.17% | | 大参林 | 16.99 | 19.82 | -1.22% | | 星徽股份 | 5.41 | -5.30 | -1.28% | | 有棵树 | 5.39 | 83.54 | -1.28% | | 东百集团 | 5.90 | 113.03 | -1.34% | | 莱绅通灵 | 9.75 | -24.37 | -1.42% | | 吉峰科技 | 8.92 | -151.65 | -1.44% | | 中百集团 | 7.58 | -8.43 | -1.69% | | 步步高 | 4.90 | 10.05 | -1.80% | | 美克家居 | 2.11 | -5.04 | -1.86% | | 大连友谊 | 7.41 | -33.87 | -2.37% | | 飞亚达 | 17.16 | 36.62 | -2.56% | | 跨境通 | 5.53 | -18.52 | -2.81% | | 一心堂 | 14.60 | 264.79 | -2.86% | | 国芳集团 | 11.69 | 138.69 | -4.26% |
|