免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 恒而达(300946)金属制品业
上涨家数:43下跌家数:60平均涨幅:+0.07%更新时间：2025-07-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 扬子新材 | 3.62 | 275.06 | +10.03% | | 海达尔 | 48.16 | 25.99 | +6.78% | | 华民股份 | 7.79 | -15.88 | +6.13% | | 英联股份 | 16.55 | -231.93 | +5.28% | | 天沃科技 | 6.39 | 199.01 | +4.07% | | 新威凌 | 29.85 | 74.54 | +3.61% | | 九菱科技 | 75.17 | 193.35 | +2.86% | | 惠同新材 | 18.80 | 38.87 | +2.68% | | 阿为特 | 43.47 | 201.91 | +2.52% | | 鼎泰高科 | 44.98 | 71.26 | +2.51% | | 上大股份 | 35.43 | 89.50 | +1.96% | | 宏德股份 | 26.03 | 155.66 | +1.88% | | 银龙股份 | 7.73 | 24.83 | +1.84% | | 百甲科技 | 7.33 | -119.20 | +1.66% | | 悦安新材 | 23.22 | 47.47 | +1.35% | | 贵绳股份 | 14.70 | -58.55 | +1.31% | | 中集集团 | 8.04 | 12.63 | +1.26% | | 爱仕达 | 14.58 | 11020.98 | +1.25% | | 有研粉材 | 42.51 | 73.52 | +1.24% | | 丽岛新材 | 10.22 | -44.81 | +1.09% | | 方大集团 | 4.20 | 35.69 | +0.96% | | 中瑞股份 | 22.73 | 62.17 | +0.93% | | 汇金通 | 9.46 | 20.69 | +0.85% | | 宏盛华源 | 4.35 | 41.98 | +0.69% | | 永达股份 | 15.83 | 46.64 | +0.64% | | 泰嘉股份 | 21.05 | 158.76 | +0.57% | | 新兴铸管 | 3.71 | 110.12 | +0.54% | | 博云新材 | 7.91 | -54.08 | +0.51% | | 嘉益股份 | 71.60 | 13.40 | +0.42% | | 中南文化 | 2.46 | 46.56 | +0.41% | | 杭萧钢构 | 2.67 | 41.01 | +0.38% | | 拓山重工 | 29.15 | 95.05 | +0.34% | | 华翔股份 | 18.23 | 19.74 | +0.33% | | 金洲管道 | 6.57 | 19.16 | +0.31% | | 中环海陆 | 26.67 | -17.11 | +0.30% | | 坚朗五金 | 21.79 | 80.96 | +0.28% | | 凤形股份 | 19.60 | -34.84 | +0.26% | | 铭利达 | 19.20 | -15.56 | +0.16% | | 瑞玛精密 | 25.67 | -212.36 | +0.16% | | 大金重工 | 32.47 | 31.77 | +0.15% | | 华亚智能 | 41.90 | 75.57 | +0.14% | | 恒润股份 | 16.61 | -76.52 | +0.06% | | 欧科亿 | 19.46 | 87.99 | +0.05% | | 苏泊尔 | 53.18 | 18.76 | 0.00% | | 东南网架 | 4.33 | 32.61 | 0.00% | | 常宝股份 | 5.48 | 8.52 | 0.00% | | 文灿股份 | 21.17 | 117.07 | 0.00% | | 王力安防 | 9.22 | 28.08 | 0.00% | | 致远新能 | 18.41 | -17.98 | -0.11% | | 山东威达 | 11.81 | 17.31 | -0.17% | | 海锅股份 | 27.71 | 61.72 | -0.18% | | 津荣天宇 | 21.01 | 34.64 | -0.19% | | 新坐标 | 44.56 | 26.46 | -0.20% | | 科达利 | 120.00 | 21.17 | -0.21% | | 明志科技 | 18.54 | 36.43 | -0.22% | | 海鸥住工 | 3.56 | -16.88 | -0.28% | | 嘉美包装 | 3.54 | 22.87 | -0.28% | | 富煌钢构 | 6.02 | 50.34 | -0.33% | | 友发集团 | 5.99 | 15.49 | -0.33% | | 通润装备 | 11.85 | 19.55 | -0.34% | | 中锐股份 | 2.85 | -11.74 | -0.35% | | 昇兴股份 | 5.63 | 13.94 | -0.35% | | 华锐精密 | 57.24 | 41.93 | -0.42% | | 丰华股份 | 11.77 | 199.77 | -0.42% | | 风范股份 | 4.66 | -339.84 | -0.43% | | 朗威股份 | 43.70 | 58.49 | -0.46% | | 巨星科技 | 31.47 | 15.99 | -0.47% | | 四方科技 | 12.54 | 16.56 | -0.48% | | 安泰科技 | 13.73 | 38.34 | -0.51% | | 联诚精密 | 15.46 | -54.67 | -0.51% | | 奥瑞金 | 5.62 | 12.24 | -0.53% | | 宝钢包装 | 5.09 | 37.35 | -0.59% | | 精工钢构 | 3.32 | 12.27 | -0.60% | | 宜安科技 | 11.40 | -1310.18 | -0.61% | | 盛德鑫泰 | 35.55 | 17.35 | -0.64% | | 美利信 | 24.38 | -22.31 | -0.77% | | 恒星科技 | 3.63 | 239.65 | -0.82% | | 巨力索具 | 7.18 | -158.35 | -0.83% | | 宝馨科技 | 5.75 | -5.50 | -0.86% | | 海昌新材 | 14.42 | 48.53 | -0.89% | | 哈尔斯 | 8.33 | 13.10 | -0.95% | | 春兴精工 | 4.55 | -25.82 | -1.09% | | 鸿路钢构 | 17.20 | 16.82 | -1.09% | | 华源控股 | 8.47 | 38.57 | -1.17% | | 华光新材 | 40.91 | 21.89 | -1.18% | | 翔楼新材 | 58.49 | 32.49 | -1.22% | | 志特新材 | 13.42 | 46.09 | -1.25% | | 大西洋 | 5.30 | 28.67 | -1.30% | | 科森科技 | 8.32 | -9.25 | -1.30% | | 久立特材 | 23.26 | 14.65 | -1.36% | | 博迁新材 | 39.87 | 87.09 | -1.46% | | 星源卓镁 | 39.46 | 55.51 | -1.47% | | 恒锋工具 | 33.64 | 44.32 | -1.49% | | 广大特材 | 24.38 | 33.32 | -1.49% | | 好太太 | 16.51 | 29.34 | -1.61% | | 华达新材 | 8.48 | 21.98 | -1.62% | | 张小泉 | 20.02 | 102.84 | -1.72% | | 震裕科技 | 101.88 | 64.42 | -1.74% | | 锐新科技 | 18.02 | 55.81 | -1.80% | | 祥鑫科技 | 35.75 | 29.27 | -1.87% | | 东睦股份 | 20.55 | 29.63 | -1.96% | | 大业股份 | 9.91 | -19.65 | -2.17% | | 利通电子 | 24.60 | 304.89 | -2.19% | | 恒而达 | 52.24 | 103.44 | -2.36% | | 物产金轮 | 17.18 | 22.89 | -2.77% | | 哈焊华通 | 34.66 | 156.32 | -2.80% | | 法尔胜 | 3.99 | -18.95 | -2.92% | | 派克新材 | 77.77 | 35.17 | -3.43% |
|