免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 浙海德曼(688577)通用设备制造业
上涨家数:85下跌家数:130平均涨幅:+0.07%更新时间：2025-07-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 电气风电 | 10.12 | -17.75 | +20.05% | | 德马科技 | 24.44 | 62.62 | +14.74% | | 海立股份 | 13.73 | 266.00 | +10.02% | | 国机通用 | 19.06 | 66.12 | +9.98% | | 瑞晨环保 | 27.28 | -56.29 | +5.57% | | 中大力德 | 80.25 | 214.37 | +5.04% | | *ST恒久 | 5.86 | -34.15 | +5.02% | | 宇环数控 | 21.97 | 725.12 | +4.72% | | 潍柴重机 | 50.00 | 85.88 | +4.43% | | 海鸥股份 | 9.78 | 29.61 | +3.82% | | 开创电气 | 29.09 | 55.62 | +3.49% | | 中集环科 | 17.02 | 37.24 | +3.34% | | 乔锋智能 | 54.04 | 28.58 | +3.15% | | 东方电气 | 17.84 | 19.08 | +3.06% | | 隆华科技 | 7.92 | 59.16 | +2.86% | | 新莱应材 | 33.05 | 64.54 | +2.83% | | 国盛智科 | 27.21 | 26.40 | +2.29% | | 博隆技术 | 106.60 | 19.05 | +2.09% | | 联合精密 | 27.79 | 40.17 | +1.98% | | 上海电气 | 7.55 | 127.05 | +1.89% | | 新锦动力 | 4.93 | -59.74 | +1.86% | | 海天精工 | 19.52 | 20.73 | +1.72% | | 金风科技 | 9.91 | 19.98 | +1.64% | | 国机精工 | 16.90 | 32.05 | +1.56% | | *ST和科 | 18.29 | -45.81 | +1.50% | | 五洋自控 | 3.44 | -45.04 | +1.47% | | 春晖智控 | 15.57 | 57.75 | +1.37% | | 兰剑智能 | 32.80 | 19.23 | +1.36% | | 金道科技 | 25.37 | 67.80 | +1.28% | | 运达股份 | 12.72 | 22.10 | +1.27% | | 福事特 | 24.11 | 31.90 | +1.26% | | 富创精密 | 52.60 | 134.15 | +1.19% | | 昆船智能 | 22.11 | -326.05 | +1.19% | | 东亚机械 | 12.96 | 22.40 | +1.17% | | 优机股份 | 27.36 | 32.42 | +1.11% | | 前进科技 | 21.06 | 148.22 | +1.10% | | 德尔股份 | 31.44 | 96.64 | +1.06% | | 华中数控 | 27.29 | -120.86 | +1.04% | | 英华特 | 38.37 | 35.05 | +1.03% | | 华东数控 | 9.21 | 255.92 | +0.99% | | 万得凯 | 27.77 | 19.43 | +0.98% | | 科德数控 | 57.69 | 56.41 | +0.86% | | 同力日升 | 39.94 | 24.16 | +0.83% | | 银都股份 | 16.47 | 17.53 | +0.80% | | 先锋精科 | 58.76 | 56.86 | +0.77% | | 井松智能 | 19.14 | 36.83 | +0.74% | | 通裕重工 | 2.79 | 155.88 | +0.72% | | 康力电梯 | 7.53 | 16.15 | +0.67% | | 冠城新材 | 3.02 | -6.45 | +0.67% | | 蜀道装备 | 16.88 | 57.19 | +0.66% | | 德恩精工 | 16.25 | -19.19 | +0.62% | | 绿岛风 | 32.64 | 22.43 | +0.62% | | 爱科科技 | 23.13 | 31.34 | +0.61% | | 山东章鼓 | 11.04 | 54.96 | +0.55% | | 力星股份 | 16.27 | 83.97 | +0.49% | | 上海机电 | 22.86 | 25.18 | +0.48% | | 北自科技 | 39.19 | 37.16 | +0.46% | | *ST海源 | 6.56 | -10.67 | +0.46% | | 明阳智能 | 11.23 | 74.16 | +0.45% | | 博深股份 | 7.75 | 21.25 | +0.39% | | 南风股份 | 8.47 | 51.15 | +0.36% | | 同飞股份 | 52.40 | 42.32 | +0.33% | | 怡合达 | 23.21 | 34.24 | +0.30% | | 沪宁股份 | 27.41 | 214.11 | +0.29% | | 汉钟精机 | 17.72 | 11.36 | +0.28% | | 华菱精工 | 14.50 | -11.67 | +0.28% | | 中力股份 | 40.91 | 19.15 | +0.27% | | 丰立智能 | 63.47 | 503.36 | +0.27% | | 金帝股份 | 26.51 | 53.05 | +0.23% | | 江苏北人 | 22.16 | 119.78 | +0.23% | | 华辰装备 | 36.62 | 158.92 | +0.22% | | 广电运通 | 13.90 | 37.80 | +0.22% | | 崇德科技 | 50.10 | 38.08 | +0.20% | | 普莱得 | 25.48 | 39.21 | +0.20% | | 盾安环境 | 11.66 | 11.79 | +0.17% | | 双环传动 | 34.05 | 26.76 | +0.15% | | 浙海德曼 | 46.84 | 207.36 | +0.13% | | 国茂股份 | 15.74 | 38.01 | +0.13% | | 和泰机电 | 35.62 | 48.21 | +0.11% | | 全柴动力 | 9.24 | 45.83 | +0.11% | | 纽威数控 | 13.92 | 20.08 | +0.07% | | 凌霄泵业 | 16.06 | 12.70 | +0.06% | | 华纬科技 | 21.16 | 22.95 | +0.05% | | 宇晶股份 | 27.00 | -12.47 | +0.04% | | 江顺科技 | 58.76 | 22.49 | +0.02% | | 苏常柴A | 6.04 | 142.90 | 0.00% | | *ST海华 | 3.12 | -16.47 | 0.00% | | 汇洲智能 | 4.06 | -23.50 | 0.00% | | 南方泵业 | 3.60 | 35.33 | 0.00% | | 天桥起重 | 3.77 | 75.70 | 0.00% | | ST华西 | 2.64 | -8.25 | 0.00% | | 远大智能 | 4.05 | 161.85 | 0.00% | | 诺力股份 | 23.53 | 12.92 | 0.00% | | 中密控股 | 37.47 | 19.29 | 0.00% | | 智能自控 | 8.51 | 217.38 | 0.00% | | 泰福泵业 | 25.95 | 101.55 | 0.00% | | 腾达科技 | 20.86 | 54.46 | 0.00% | | 华之杰 | 51.90 | 32.41 | 0.00% | | 曙光数创 | 58.90 | 315.36 | -0.02% | | 天铭科技 | 17.05 | 30.46 | -0.06% | | 荣亿精密 | 10.94 | -63.86 | -0.09% | | 绿的谐波 | 128.89 | 419.43 | -0.09% | | 汇隆活塞 | 10.46 | 63.93 | -0.10% | | 广日股份 | 10.00 | 10.63 | -0.10% | | 机器人 | 17.20 | -132.28 | -0.12% | | 浙江华业 | 42.19 | 34.85 | -0.12% | | 埃夫特-U | 24.18 | -61.50 | -0.12% | | 通用电梯 | 8.01 | -37.24 | -0.12% | | 华东重机 | 7.27 | 53.65 | -0.14% | | 思进智能 | 13.86 | 21.06 | -0.14% | | 康平科技 | 26.79 | 29.95 | -0.15% | | 力聚热能 | 39.73 | 14.29 | -0.15% | | 润邦股份 | 6.41 | 11.53 | -0.16% | | 磁谷科技 | 30.29 | 46.76 | -0.16% | | 西子洁能 | 11.52 | 36.12 | -0.17% | | 景津装备 | 15.16 | 11.11 | -0.20% | | 瑞迪智驱 | 85.75 | 66.35 | -0.21% | | 鑫磊股份 | 33.86 | 12.28 | -0.24% | | 日月股份 | 12.23 | 19.16 | -0.24% | | 沈阳机床 | 6.67 | 990.95 | -0.30% | | 亚威股份 | 9.74 | 77.30 | -0.31% | | 冰山冷热 | 6.49 | 49.22 | -0.31% | | 飞沃科技 | 32.06 | -17.80 | -0.31% | | 智慧农业 | 3.13 | -106.18 | -0.32% | | 佳士科技 | 9.27 | 17.47 | -0.32% | | 瑞凌股份 | 9.10 | 25.04 | -0.33% | | 泰德股份 | 12.05 | 78.52 | -0.33% | | 金通灵 | 2.89 | -3.16 | -0.34% | | 宏盛股份 | 28.20 | 49.52 | -0.35% | | 鲍斯股份 | 8.09 | 6.38 | -0.37% | | 邵阳液压 | 31.75 | 617.28 | -0.38% | | 福鞍股份 | 12.76 | 40.87 | -0.39% | | 上海沪工 | 17.42 | 2412.51 | -0.40% | | 科捷智能 | 14.28 | -37.37 | -0.42% | | 迪贝电气 | 18.67 | 37.63 | -0.43% | | 南方精工 | 25.54 | 68.12 | -0.43% | | 常润股份 | 15.84 | 12.04 | -0.44% | | 创世纪 | 8.46 | 50.93 | -0.47% | | 伟隆股份 | 10.55 | 18.85 | -0.47% | | 开山股份 | 12.42 | 37.75 | -0.48% | | 绿田机械 | 24.12 | 20.12 | -0.50% | | 华丰股份 | 19.94 | 61.83 | -0.50% | | 天奇股份 | 16.05 | -30.01 | -0.56% | | 冠龙节能 | 17.75 | 38.68 | -0.56% | | 晋亿实业 | 5.14 | 23.55 | -0.58% | | 巨能股份 | 28.72 | 297.02 | -0.59% | | 密封科技 | 23.00 | 38.95 | -0.61% | | 金沃股份 | 59.05 | 224.70 | -0.61% | | 通力科技 | 31.10 | 99.93 | -0.61% | | 龙溪股份 | 22.82 | 76.05 | -0.61% | | 泰尔股份 | 7.34 | 984.41 | -0.68% | | 开勒股份 | 44.80 | -633.63 | -0.69% | | 中科微至 | 32.67 | -62.02 | -0.70% | | 中邮科技 | 49.40 | -44.71 | -0.70% | | 申科股份 | 16.66 | 358.07 | -0.72% | | 东贝集团 | 6.75 | 33.75 | -0.74% | | 中核科技 | 21.12 | 34.80 | -0.75% | | 新筑股份 | 6.35 | -13.78 | -0.78% | | 三花智控 | 27.68 | 34.21 | -0.79% | | 长龄液压 | 38.63 | 60.38 | -0.80% | | 秦川机床 | 12.36 | 226.05 | -0.80% | | *ST宝实 | 4.90 | -31.97 | -0.81% | | 海容冷链 | 12.20 | 13.74 | -0.81% | | *ST华嵘 | 7.07 | -269.19 | -0.84% | | 七丰精工 | 40.88 | 230.09 | -0.87% | | 英特科技 | 19.21 | 63.34 | -0.88% | | 昊志机电 | 23.19 | 84.59 | -0.90% | | 杭齿前进 | 18.49 | 31.16 | -0.91% | | 机科股份 | 29.31 | 459.07 | -0.91% | | 博亚精工 | 21.61 | 80.39 | -0.92% | | 亿利达 | 6.46 | 146.12 | -0.92% | | 雪人集团 | 10.48 | 217.74 | -0.95% | | 恒进感应 | 17.80 | 110.32 | -0.95% | | 五洲新春 | 35.96 | 144.09 | -0.96% | | 大元泵业 | 23.18 | 15.05 | -0.98% | | 长盛轴承 | 79.40 | 103.19 | -1.01% | | 海陆重工 | 8.77 | 17.97 | -1.02% | | 日发精机 | 6.62 | -7.17 | -1.05% | | 森赫股份 | 10.26 | 32.27 | -1.06% | | 锐奇股份 | 7.45 | -118.51 | -1.06% | | 金盾股份 | 12.07 | 341.14 | -1.07% | | 康盛股份 | 3.60 | -46.43 | -1.10% | | 申昊科技 | 24.25 | -14.55 | -1.10% | | 方盛股份 | 26.93 | 82.81 | -1.10% | | 浙江大农 | 20.50 | 33.64 | -1.16% | | 同星科技 | 26.76 | 36.51 | -1.18% | | 中亚股份 | 9.00 | 159.48 | -1.21% | | 丰安股份 | 20.20 | 37.41 | -1.22% | | 长虹华意 | 7.20 | 10.65 | -1.23% | | 瑞松科技 | 34.29 | 341.32 | -1.27% | | 江苏神通 | 12.79 | 21.59 | -1.31% | | 运机集团 | 19.89 | 28.21 | -1.34% | | 川润股份 | 11.00 | -42.41 | -1.35% | | 新强联 | 35.50 | 47.01 | -1.39% | | 夏厦精密 | 80.52 | 89.74 | -1.44% | | 动力新科 | 6.60 | -4.76 | -1.49% | | 冰轮环境 | 11.87 | 19.61 | -1.49% | | 拓斯达 | 33.74 | -59.31 | -1.52% | | 法兰泰克 | 9.66 | 21.82 | -1.53% | | 瑜欣电子 | 28.85 | 41.59 | -1.54% | | 征和工业 | 42.82 | 22.17 | -1.56% | | 纽威股份 | 29.97 | 18.86 | -1.58% | | 新柴股份 | 13.52 | 39.96 | -1.60% | | 铂力特 | 62.53 | 191.96 | -1.62% | | 旺成科技 | 20.54 | 50.04 | -1.63% | | 凯尔达 | 34.19 | 156.82 | -1.70% | | 克莱特 | 42.78 | 59.55 | -1.88% | | 威力传动 | 52.16 | -96.02 | -1.88% | | 合锻智能 | 16.04 | -91.10 | -1.96% | | 双飞集团 | 22.94 | 74.45 | -1.97% | | 福斯达 | 41.90 | 21.54 | -2.01% | | 联德股份 | 20.70 | 27.39 | -2.04% | | 坤博精工 | 41.13 | 371.83 | -2.07% | | 襄阳轴承 | 16.61 | -214.41 | -2.24% | | 永和智控 | 5.64 | -8.56 | -2.25% | | 美力科技 | 24.92 | 42.23 | -2.35% | | 万达轴承 | 125.76 | 92.53 | -2.36% | | 快意电梯 | 9.55 | 28.08 | -2.45% | | 福立旺 | 19.79 | 123.64 | -2.51% | | 美心翼申 | 20.14 | 53.92 | -2.71% | | 恒工精密 | 88.40 | 132.93 | -2.93% | | 梅轮电梯 | 8.39 | 39.37 | -3.01% | | 杭叉集团 | 21.98 | 13.84 | -3.26% | | 华曙高科 | 36.56 | 357.65 | -3.41% | | 君禾股份 | 8.49 | 39.43 | -3.96% | | 腾亚精工 | 15.80 | 136.82 | -4.18% | | ST云动 | 3.15 | -4.94 | -4.55% | | 春光智能 | 16.92 | -38.26 | -4.78% |
|