免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 四方股份(601126)电气机械和器材制造业
上涨家数:147下跌家数:197平均涨幅:-0.10%更新时间：2025-07-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 温州宏丰 | 8.63 | -49.74 | +20.03% | | 麦格米特 | 58.38 | 78.98 | +10.01% | | 领湃科技 | 37.15 | -16.38 | +7.84% | | 金龙羽 | 34.82 | 106.76 | +6.48% | | 华宝新能 | 59.41 | 35.05 | +5.17% | | 欣灵电气 | 40.21 | 272.45 | +4.99% | | 孚能科技 | 14.85 | -67.91 | +4.80% | | 亿田智能 | 52.56 | -462.03 | +4.74% | | 厦钨新能 | 48.25 | 48.75 | +4.66% | | 中矿资源 | 33.91 | 38.49 | +4.15% | | 江特电机 | 7.65 | -39.32 | +4.08% | | 国轩高科 | 31.22 | 45.52 | +4.07% | | 金冠股份 | 4.87 | -12.36 | +3.84% | | 泰胜风能 | 7.47 | 40.51 | +3.32% | | 盛弘股份 | 32.24 | 23.16 | +3.14% | | 五矿新能 | 5.51 | -18.50 | +2.99% | | 麦克奥迪 | 16.57 | 52.10 | +2.98% | | 热威股份 | 21.53 | 27.65 | +2.92% | | 芳源股份 | 5.45 | -5.75 | +2.83% | | 天宏锂电 | 20.49 | 260.88 | +2.76% | | 天宜新材 | 7.03 | -2.72 | +2.48% | | 豪鹏科技 | 66.08 | 44.43 | +2.35% | | 欧普照明 | 18.50 | 14.90 | +2.32% | | 宝光股份 | 12.80 | 45.47 | +2.24% | | 宁德时代 | 271.20 | 22.81 | +2.15% | | *ST金刚 | 12.49 | -3.22 | +2.13% | | 金智科技 | 11.07 | 64.75 | +2.12% | | 全信股份 | 16.09 | -5376.01 | +2.09% | | 爱科赛博 | 39.81 | 98.30 | +2.02% | | 科泰电源 | 34.46 | 275.88 | +1.95% | | 禾盛新材 | 32.15 | 65.94 | +1.93% | | 红相股份 | 6.98 | -11.65 | +1.90% | | 金盘科技 | 36.68 | 28.70 | +1.89% | | 绿能慧充 | 9.30 | 448.75 | +1.86% | | 开能健康 | 6.95 | 46.60 | +1.76% | | *ST星光 | 1.90 | -64.34 | +1.60% | | 特发信息 | 7.73 | -16.12 | +1.44% | | 科大智能 | 10.55 | 102.10 | +1.44% | | 远东股份 | 5.65 | -42.22 | +1.44% | | 蔚蓝锂芯 | 14.12 | 29.14 | +1.36% | | 亿纬锂能 | 45.60 | 22.69 | +1.33% | | 科力远 | 5.77 | 118.14 | +1.23% | | 小崧股份 | 7.51 | -10.14 | +1.21% | | 维科技术 | 6.74 | -69.82 | +1.20% | | 科恒股份 | 17.42 | -27.34 | +1.16% | | 合肥高科 | 18.72 | 23.01 | +1.13% | | 大全能源 | 25.86 | -15.38 | +1.09% | | 凯迪股份 | 56.20 | 46.73 | +1.06% | | 西典新能 | 38.18 | 24.67 | +1.01% | | 融捷健康 | 4.02 | 56.69 | +1.01% | | 湘电股份 | 13.29 | 73.10 | +0.99% | | 江苏雷利 | 47.33 | 67.17 | +0.87% | | 紫建电子 | 40.54 | 55.91 | +0.87% | | 道氏技术 | 16.23 | 68.13 | +0.87% | | 博力威 | 27.10 | -43.29 | +0.86% | | 英威腾 | 8.28 | 24.57 | +0.85% | | 宏力达 | 26.54 | 17.93 | +0.80% | | ST德豪 | 2.57 | -24.66 | +0.78% | | 未来电器 | 22.79 | 35.32 | +0.75% | | 通达股份 | 8.07 | 157.57 | +0.75% | | 海力风电 | 66.30 | 255.84 | +0.74% | | 爱克股份 | 13.54 | -33.55 | +0.74% | | 久量股份 | 29.95 | -153.30 | +0.74% | | 易成新能 | 4.29 | -9.69 | +0.70% | | 优优绿能 | 154.12 | 26.37 | +0.70% | | 长高电新 | 7.22 | 17.51 | +0.70% | | 宏发股份 | 23.48 | 20.33 | +0.69% | | 格力电器 | 47.88 | 8.03 | +0.67% | | 惠而浦 | 10.94 | 27.27 | +0.64% | | 高澜股份 | 19.05 | -135.37 | +0.63% | | 亿华通-U | 22.69 | -11.47 | +0.62% | | 起帆电缆 | 15.37 | 52.70 | +0.59% | | 浙江恒威 | 29.18 | 25.68 | +0.59% | | 力佳科技 | 24.58 | 30.96 | +0.57% | | 欣旺达 | 21.20 | 25.48 | +0.57% | | 华阳智能 | 42.67 | 72.22 | +0.54% | | 容百科技 | 22.42 | 50.43 | +0.54% | | 龙源技术 | 7.63 | 42.30 | +0.53% | | 圣阳股份 | 13.97 | 29.60 | +0.50% | | 金利华电 | 20.27 | 66.89 | +0.50% | | 积成电子 | 8.12 | 79.61 | +0.50% | | ST易事特 | 4.07 | 50.57 | +0.49% | | 力王股份 | 28.60 | 84.15 | +0.49% | | 科汇股份 | 14.57 | 43.91 | +0.48% | | 合康新能 | 6.25 | 254.88 | +0.48% | | 科士达 | 22.94 | 35.03 | +0.48% | | 中国西电 | 6.34 | 28.47 | +0.48% | | 新宝股份 | 14.86 | 10.70 | +0.47% | | 智光电气 | 6.37 | -16.51 | +0.47% | | 华帝股份 | 6.43 | 11.67 | +0.47% | | 派能科技 | 43.68 | -10050.43 | +0.46% | | 飞乐音响 | 4.46 | 381.78 | +0.45% | | 骆驼股份 | 9.15 | 15.45 | +0.44% | | ST合纵 | 2.29 | -4.06 | +0.44% | | 德方纳米 | 32.63 | -6.93 | +0.43% | | 和顺电气 | 9.62 | -59.80 | +0.42% | | 永兴材料 | 34.14 | 24.01 | +0.41% | | 江南奕帆 | 44.31 | 35.27 | +0.41% | | 协昌科技 | 37.04 | 117.79 | +0.38% | | 鹏辉能源 | 26.32 | -42.22 | +0.34% | | 平高电气 | 15.29 | 18.01 | +0.33% | | 特变电工 | 12.30 | 16.61 | +0.33% | | 九阳股份 | 9.85 | 80.48 | +0.31% | | 飞科电器 | 37.07 | 35.20 | +0.30% | | 中伟股份 | 33.73 | 22.68 | +0.30% | | 公牛集团 | 47.40 | 19.85 | +0.30% | | 鸣志电器 | 59.03 | 314.55 | +0.29% | | 和晶科技 | 7.16 | 42.53 | +0.28% | | 美的集团 | 72.83 | 13.32 | +0.28% | | 利仁科技 | 25.85 | 3686.89 | +0.27% | | 比依股份 | 18.55 | 24.14 | +0.27% | | 南都电源 | 15.12 | -7.36 | +0.27% | | 九洲集团 | 7.76 | -8.69 | +0.26% | | 豪江智能 | 19.90 | 71.36 | +0.25% | | 三雄极光 | 12.03 | 180.88 | +0.25% | | 柘中股份 | 13.13 | 15.91 | +0.23% | | 陕鼓动力 | 8.88 | 14.51 | +0.23% | | 珠海冠宇 | 13.63 | 38.90 | +0.22% | | 东方电热 | 5.29 | 28.24 | +0.19% | | 中能电气 | 5.51 | -29.76 | +0.18% | | 华瑞股份 | 11.06 | -307.23 | +0.18% | | 三佳科技 | 29.45 | 288.38 | +0.17% | | 老板电器 | 19.12 | 11.89 | +0.16% | | 通合科技 | 19.33 | 347.28 | +0.16% | | 天能股份 | 27.31 | 18.03 | +0.15% | | 昇辉科技 | 6.86 | -24.74 | +0.15% | | 长虹美菱 | 7.31 | 10.38 | +0.14% | | 金冠电气 | 14.78 | 22.52 | +0.14% | | 凯中精密 | 14.79 | 25.40 | +0.14% | | 小熊电器 | 47.47 | 27.95 | +0.13% | | 正弦电气 | 23.90 | 53.19 | +0.13% | | 时代万恒 | 8.39 | 127.95 | +0.12% | | 百达精工 | 10.55 | 85.80 | +0.09% | | 永臻股份 | 21.47 | 22.37 | +0.09% | | 汇川技术 | 65.19 | 36.63 | +0.09% | | 德尔玛 | 10.95 | 35.43 | +0.09% | | 三友联众 | 11.87 | 56.96 | +0.08% | | 东方电缆 | 48.97 | 32.83 | +0.08% | | 美硕科技 | 24.71 | 93.09 | +0.08% | | 新雷能 | 13.16 | -14.11 | +0.08% | | 华体科技 | 14.54 | -33.06 | +0.07% | | 雄韬股份 | 16.72 | 64.24 | +0.06% | | 德宏股份 | 18.01 | 107.65 | +0.06% | | 通灵股份 | 38.73 | 82.26 | +0.05% | | 许继电气 | 21.74 | 20.37 | +0.05% | | 德赛电池 | 22.67 | 20.87 | +0.04% | | 祥明智能 | 28.12 | 101.76 | +0.04% | | 佛山照明 | 6.63 | 23.83 | 0.00% | | 宝胜股份 | 5.22 | -24.04 | 0.00% | | 汉缆股份 | 3.46 | 19.28 | 0.00% | | 立霸股份 | 12.51 | 20.55 | 0.00% | | 赛福天 | 7.51 | -11.85 | 0.00% | | 亿能电力 | 16.26 | 115.28 | 0.00% | | 英可瑞 | 18.12 | -33.95 | 0.00% | | 首航新能 | 34.39 | 54.06 | 0.00% | | 新亚电缆 | 21.15 | 64.13 | -0.05% | | 科沃斯 | 70.35 | 41.14 | -0.07% | | 火星人 | 13.17 | -67.21 | -0.08% | | 海尔智家 | 25.79 | 12.43 | -0.08% | | 得邦照明 | 12.41 | 17.69 | -0.08% | | 昱能科技 | 43.63 | 52.86 | -0.09% | | 野马电池 | 20.68 | 38.42 | -0.10% | | 海信家电 | 26.48 | 10.50 | -0.11% | | 华自科技 | 8.80 | -7.49 | -0.11% | | 天正电气 | 7.58 | 30.33 | -0.13% | | 双杰电气 | 7.25 | 4096.48 | -0.14% | | 摩恩电气 | 7.02 | 183.27 | -0.14% | | 浩洋股份 | 34.98 | 17.39 | -0.14% | | 万控智造 | 13.61 | 55.41 | -0.15% | | 联域股份 | 33.63 | 33.74 | -0.15% | | 天顺风能 | 6.66 | 130.50 | -0.15% | | 德业股份 | 53.62 | 15.00 | -0.17% | | 中科电气 | 16.98 | 28.13 | -0.18% | | 哈空调 | 5.65 | -251.35 | -0.18% | | 恒太照明 | 10.85 | 33.83 | -0.18% | | 国网英大 | 5.35 | 17.36 | -0.19% | | 金杯电工 | 9.98 | 12.82 | -0.20% | | 远程股份 | 4.97 | 47.37 | -0.20% | | 上能电气 | 23.62 | 26.06 | -0.21% | | 木林森 | 8.26 | 36.58 | -0.24% | | 锦浪科技 | 59.31 | 27.36 | -0.25% | | 中辰股份 | 7.75 | 96.82 | -0.26% | | 佳电股份 | 11.17 | 35.53 | -0.27% | | *ST聆达 | 7.01 | -2.01 | -0.28% | | 禾望电气 | 31.38 | 29.08 | -0.29% | | 民爆光电 | 41.48 | 18.09 | -0.29% | | 帅丰电器 | 17.16 | 85.58 | -0.29% | | 通达动力 | 16.94 | 38.75 | -0.29% | | 大洋电机 | 6.76 | 17.13 | -0.29% | | 阳光照明 | 3.36 | 21.26 | -0.30% | | 杭州柯林 | 32.86 | 68.81 | -0.30% | | 捷佳伟创 | 55.72 | 6.70 | -0.30% | | TCL智家 | 9.71 | 9.61 | -0.31% | | 横店东磁 | 15.74 | 13.26 | -0.32% | | 快可电子 | 34.52 | 44.63 | -0.32% | | 长缆科技 | 15.38 | 48.78 | -0.32% | | 安靠智电 | 30.61 | 30.94 | -0.33% | | 长城科技 | 24.07 | 21.16 | -0.33% | | 保变电气 | 8.74 | 131.35 | -0.34% | | 华菱线缆 | 11.25 | 49.88 | -0.35% | | 天能重工 | 5.53 | -21.83 | -0.36% | | 伊戈尔 | 16.34 | 23.28 | -0.37% | | 泽润新能 | 57.04 | 26.88 | -0.37% | | 森源电气 | 5.22 | 52.40 | -0.38% | | 神力股份 | 14.66 | -67.68 | -0.41% | | 浙江美大 | 7.03 | 110.55 | -0.42% | | 东南电子 | 21.03 | 54.02 | -0.43% | | 莱克电气 | 23.04 | 11.14 | -0.43% | | 汇源通信 | 11.43 | -463.37 | -0.44% | | 正泰电器 | 22.68 | 12.32 | -0.44% | | 奥佳华 | 6.60 | 67.20 | -0.45% | | 太阳电缆 | 6.51 | 56.06 | -0.46% | | 珈伟新能 | 4.23 | -13.91 | -0.47% | | 天银机电 | 16.89 | 75.26 | -0.47% | | 盛洋科技 | 10.55 | -127.07 | -0.47% | | 科力尔 | 14.12 | 204.46 | -0.49% | | 海博思创 | 89.61 | 27.65 | -0.50% | | 江苏华辰 | 21.67 | 39.96 | -0.51% | | 日出东方 | 9.80 | 36.56 | -0.51% | | 广电电气 | 3.88 | 53.13 | -0.51% | | 神马电力 | 26.70 | 36.57 | -0.52% | | 大连电瓷 | 9.23 | 18.38 | -0.54% | | 万里股份 | 11.03 | -40.61 | -0.54% | | 新风光 | 30.50 | 26.47 | -0.55% | | 宏昌科技 | 23.00 | 62.42 | -0.56% | | 兆龙互连 | 49.24 | 91.29 | -0.57% | | 奥特迅 | 13.79 | -60.89 | -0.58% | | 三一重能 | 24.07 | 21.79 | -0.58% | | 兆威机电 | 114.18 | 122.20 | -0.58% | | 禾迈股份 | 100.58 | 46.82 | -0.59% | | 许昌智能 | 11.57 | 44.66 | -0.60% | | 中元股份 | 8.21 | 42.29 | -0.61% | | 中利集团 | 3.28 | -9.27 | -0.61% | | 固德威 | 42.56 | -169.21 | -0.61% | | 时创能源 | 14.46 | -7.66 | -0.62% | | 星德胜 | 25.70 | 24.97 | -0.62% | | 亨通光电 | 15.71 | 13.78 | -0.63% | | 日丰股份 | 10.60 | 27.85 | -0.66% | | 卧龙电驱 | 21.01 | 39.15 | -0.66% | | 鑫宏业 | 39.53 | 44.01 | -0.68% | | 雪祺电气 | 14.57 | 25.76 | -0.68% | | 北京科锐 | 7.11 | 55.23 | -0.70% | | 安孚科技 | 28.23 | 34.12 | -0.70% | | 弘讯科技 | 12.68 | 73.03 | -0.70% | | 四方股份 | 16.85 | 18.09 | -0.71% | | 汉宇集团 | 15.24 | 39.46 | -0.72% | | 海得控制 | 13.47 | -21.87 | -0.74% | | 中恒电气 | 16.01 | 75.88 | -0.74% | | 鸿智科技 | 17.22 | 42.66 | -0.75% | | 光莆股份 | 13.23 | 83.35 | -0.75% | | 众智科技 | 32.33 | 43.80 | -0.77% | | 露笑科技 | 7.71 | 53.78 | -0.77% | | 华通线缆 | 17.74 | 33.30 | -0.78% | | 德昌股份 | 16.20 | 19.29 | -0.80% | | 八方股份 | 27.40 | 92.96 | -0.80% | | 捷昌驱动 | 36.35 | 42.74 | -0.82% | | TCL中环 | 8.36 | -3.12 | -0.83% | | *ST惠程 | 3.57 | -21.75 | -0.83% | | 泰豪科技 | 9.51 | -8.45 | -0.83% | | 拓邦股份 | 14.13 | 25.43 | -0.84% | | 中超控股 | 4.66 | -416.00 | -0.85% | | 蓝海华腾 | 22.10 | 95.03 | -0.85% | | 澳柯玛 | 6.96 | -141.92 | -0.85% | | 隆基绿能 | 16.07 | -15.81 | -0.86% | | 中熔电气 | 81.20 | 36.16 | -0.88% | | 科林电气 | 16.84 | 37.04 | -0.88% | | 永鼎股份 | 8.95 | 40.40 | -0.89% | | 晨丰科技 | 14.42 | 565.43 | -0.89% | | 星帅尔 | 13.21 | 30.62 | -0.90% | | 泓淋电力 | 16.47 | 31.56 | -0.90% | | 金龙机电 | 5.36 | -44.98 | -0.92% | | 球冠电缆 | 9.60 | 24.37 | -0.93% | | 凯发电气 | 10.58 | 45.22 | -0.94% | | 奇精机械 | 20.02 | 62.15 | -0.94% | | 万马股份 | 14.38 | 40.91 | -0.96% | | 新联电子 | 5.93 | 12.66 | -1.00% | | 金信诺 | 11.56 | 202.83 | -1.03% | | 威腾电气 | 34.46 | 88.73 | -1.03% | | 倍轻松 | 32.16 | -384.45 | -1.05% | | 安乃达 | 38.80 | 42.03 | -1.10% | | 尚纬股份 | 8.07 | 273.11 | -1.10% | | 新特电气 | 12.48 | -106.16 | -1.11% | | 奥普科技 | 11.51 | 15.17 | -1.12% | | 富佳股份 | 14.98 | 45.41 | -1.12% | | 百利电气 | 6.82 | -66.09 | -1.16% | | 北鼎股份 | 12.69 | 51.58 | -1.17% | | 海泰新能 | 10.10 | 22.55 | -1.17% | | 宏海科技 | 18.30 | 59.52 | -1.19% | | 大烨智能 | 7.16 | -143.78 | -1.24% | | 勤上股份 | 2.35 | -13.46 | -1.26% | | 阿特斯 | 9.30 | 19.99 | -1.27% | | 白云电器 | 10.05 | 24.74 | -1.28% | | 精达股份 | 7.50 | 27.89 | -1.32% | | 晨光电缆 | 8.80 | 226.24 | -1.35% | | 中电电机 | 23.97 | 458.52 | -1.36% | | 长城电工 | 9.36 | -17.45 | -1.37% | | 荣泰健康 | 28.64 | 29.34 | -1.38% | | 海洋王 | 7.83 | -44.40 | -1.39% | | 新宏泰 | 29.79 | 63.71 | -1.39% | | 中天科技 | 14.07 | 16.97 | -1.40% | | 金杨股份 | 41.50 | 86.99 | -1.40% | | 顺钠股份 | 6.75 | 46.85 | -1.46% | | 艾罗能源 | 61.47 | 45.62 | -1.49% | | 儒竞科技 | 77.16 | 40.89 | -1.52% | | 展鹏科技 | 8.41 | -185.76 | -1.52% | | 科华数据 | 43.21 | 71.71 | -1.55% | | 拓日新能 | 3.74 | -162.28 | -1.58% | | 通鼎互联 | 4.96 | 25.83 | -1.59% | | 万和电气 | 11.70 | 12.97 | -1.60% | | 微光股份 | 33.82 | 33.09 | -1.63% | | 晶澳科技 | 11.45 | -6.52 | -1.63% | | 泰永长征 | 15.34 | 95.87 | -1.67% | | 东方日升 | 10.32 | -3.44 | -1.71% | | 三变科技 | 13.46 | 34.77 | -1.75% | | 洛凯股份 | 17.46 | 20.58 | -1.80% | | 华明装备 | 16.89 | 22.98 | -1.80% | | 特锐德 | 23.38 | 26.84 | -1.81% | | 同享科技 | 21.14 | 369.49 | -1.81% | | 晶科能源 | 5.34 | -21.66 | -1.84% | | 宇邦新材 | 35.30 | 103.08 | -1.86% | | 彩虹集团 | 19.89 | 20.26 | -1.87% | | 鼎智科技 | 36.43 | 150.65 | -1.91% | | 新时达 | 15.81 | -38.43 | -1.92% | | 福达合金 | 18.00 | 72.51 | -2.01% | | 中信博 | 50.03 | 18.65 | -2.02% | | 通威股份 | 20.36 | -10.36 | -2.07% | | 欧圣电气 | 27.84 | 26.07 | -2.08% | | 石头科技 | 163.08 | 22.90 | -2.23% | | 神驰机电 | 28.99 | 24.69 | -2.26% | | 良信股份 | 9.07 | 31.28 | -2.26% | | 艾能聚 | 20.51 | 78.92 | -2.29% | | 天合光能 | 15.26 | -6.30 | -2.30% | | 通光线缆 | 10.14 | 112.24 | -2.31% | | 杭电股份 | 6.75 | 34.89 | -2.32% | | 久盛电气 | 19.82 | -92.33 | -2.36% | | 明阳电气 | 41.93 | 19.11 | -2.44% | | 阳光电源 | 72.26 | 11.73 | -2.48% | | 振江股份 | 24.39 | 36.83 | -2.52% | | 双良节能 | 5.64 | -5.28 | -2.59% | | 英杰电气 | 50.15 | 37.89 | -2.64% | | 国电南自 | 8.97 | 23.43 | -2.82% | | 钧达股份 | 42.76 | -17.45 | -2.84% | | 科润智控 | 11.27 | 41.62 | -2.93% | | 爱旭股份 | 14.66 | -4.84 | -3.43% | | 思源电气 | 76.26 | 27.84 | -3.80% | | 广信科技 | 76.06 | -- | -3.90% | | *ST沐邦 | 4.91 | -1.81 | -3.91% | | 新亚电子 | 24.16 | 48.80 | -5.07% | | 立达信 | 14.87 | 17.87 | -6.06% | | 亿晶光电 | 3.57 | -2.19 | -7.03% | | 扬电科技 | 23.43 | 63.41 | -7.76% | | 中程退 | 0.28 | -0.67 | -12.50% |
|