免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 飞龙股份(002536)汽车制造业
上涨家数:55下跌家数:130平均涨幅:-0.46%更新时间：2025-07-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 建设工业 | 33.62 | 128.00 | +10.01% | | 福赛科技 | 47.27 | 39.39 | +9.75% | | 正强股份 | 41.21 | 39.01 | +7.32% | | 锡南科技 | 29.15 | 27.08 | +4.37% | | 中捷精工 | 24.90 | -61.66 | +2.60% | | 华培动力 | 23.79 | 191.24 | +2.19% | | 新铝时代 | 57.61 | 41.04 | +2.07% | | 远东传动 | 7.63 | 45.93 | +2.01% | | 东利机械 | 17.40 | 37.69 | +1.93% | | 北汽蓝谷 | 8.00 | -6.48 | +1.91% | | 千里科技 | 8.60 | 871.36 | +1.78% | | 航天晨光 | 20.79 | -23.94 | +1.66% | | 天润工业 | 6.38 | 21.48 | +1.59% | | 中国重汽 | 18.31 | 14.19 | +1.50% | | 飞龙股份 | 16.01 | 27.61 | +1.39% | | 银轮股份 | 27.63 | 28.67 | +1.21% | | 模塑科技 | 7.62 | 11.10 | +1.20% | | 长春一东 | 21.68 | -3085.45 | +1.12% | | 航天科技 | 12.91 | 8972.95 | +1.10% | | 湖南天雁 | 10.36 | 2532.53 | +0.88% | | 金钟股份 | 23.55 | 36.14 | +0.86% | | 福达股份 | 18.10 | 53.46 | +0.78% | | 立中集团 | 18.45 | 19.84 | +0.76% | | 泰祥股份 | 25.68 | 63.20 | +0.71% | | 超捷股份 | 37.49 | 358.72 | +0.67% | | 江淮汽车 | 45.75 | -47.30 | +0.57% | | 贵航股份 | 15.07 | 33.97 | +0.53% | | 浙江世宝 | 12.78 | 59.71 | +0.47% | | 奥联电子 | 15.25 | -237.95 | +0.46% | | 斯菱股份 | 97.89 | 82.41 | +0.45% | | 金固股份 | 14.04 | 665.11 | +0.43% | | 一彬科技 | 17.64 | 482.73 | +0.40% | | 广汽集团 | 7.65 | -69.13 | +0.39% | | 新泉股份 | 45.92 | 22.70 | +0.39% | | 潍柴动力 | 15.60 | 11.81 | +0.39% | | 比亚迪 | 329.11 | 40.33 | +0.33% | | 上海沿浦 | 33.35 | 51.08 | +0.33% | | 一汽解放 | 6.97 | 72.03 | +0.29% | | 峰璟股份 | 3.56 | 18.62 | +0.28% | | 成飞集成 | 35.89 | -187.16 | +0.28% | | 长城汽车 | 21.93 | 15.71 | +0.27% | | 东箭科技 | 11.42 | 30.29 | +0.26% | | 恒帅股份 | 80.78 | 47.44 | +0.26% | | 溯联股份 | 28.02 | 35.31 | +0.25% | | 渤海汽车 | 4.90 | -3.82 | +0.20% | | 宏鑫科技 | 19.77 | 61.77 | +0.15% | | 香山股份 | 33.96 | 33.61 | +0.15% | | 维科精密 | 27.74 | 80.74 | +0.14% | | 东风股份 | 7.33 | 364.14 | +0.14% | | 精进电动-UW | 7.58 | -16.70 | +0.13% | | 汇通控股 | 34.33 | 27.73 | +0.12% | | 多利科技 | 21.32 | 16.33 | +0.09% | | 富特科技 | 35.55 | 58.60 | +0.08% | | 长安汽车 | 12.85 | 16.95 | +0.08% | | 坤泰股份 | 19.54 | 48.36 | +0.05% | | 威孚高科 | 19.27 | 12.72 | 0.00% | | 中通客车 | 11.27 | 23.56 | 0.00% | | 众泰汽车 | 1.99 | -10.27 | 0.00% | | 奥特佳 | 2.92 | 85.30 | 0.00% | | 鸿特科技 | 7.17 | 104.58 | 0.00% | | ST八菱 | 6.41 | 18.67 | 0.00% | | 常熟汽饰 | 13.49 | 12.54 | 0.00% | | 今飞凯达 | 5.26 | 47.13 | 0.00% | | 泰鸿万立 | 20.71 | 38.49 | -0.05% | | 宁波华翔 | 19.10 | 15.79 | -0.05% | | 东安动力 | 14.07 | 386.59 | -0.07% | | 信质集团 | 19.52 | -393.76 | -0.10% | | 合兴股份 | 18.21 | 27.80 | -0.11% | | 中创智领 | 17.14 | 7.69 | -0.12% | | 黄山谷捷 | 52.59 | 38.93 | -0.13% | | 伯特利 | 50.84 | 24.29 | -0.14% | | 赛力斯 | 130.20 | 32.85 | -0.15% | | 航天智造 | 17.25 | 17.99 | -0.17% | | 万通智控 | 23.20 | 40.20 | -0.22% | | 中集车辆 | 8.39 | 15.74 | -0.24% | | 宁波高发 | 16.13 | 18.35 | -0.25% | | 卡倍亿 | 35.39 | 39.09 | -0.25% | | 中马传动 | 18.59 | 236.09 | -0.27% | | 曙光股份 | 3.58 | -7.00 | -0.28% | | 江铃汽车 | 20.60 | 13.07 | -0.29% | | 宇通客车 | 25.72 | 13.51 | -0.31% | | 上汽集团 | 17.86 | 104.63 | -0.33% | | 铁流股份 | 11.77 | 26.90 | -0.34% | | 拓普集团 | 48.95 | 29.13 | -0.35% | | 松芝股份 | 8.27 | 30.71 | -0.36% | | 保隆科技 | 39.91 | 25.96 | -0.40% | | 欣锐科技 | 19.91 | -21.44 | -0.40% | | 亚通精工 | 23.51 | 39.64 | -0.42% | | 登云股份 | 18.70 | 4423.33 | -0.43% | | 毓恬冠佳 | 45.00 | 28.24 | -0.44% | | 西菱动力 | 17.88 | 88.87 | -0.45% | | 中原内配 | 8.88 | 23.12 | -0.45% | | 富临精工 | 13.14 | 46.72 | -0.45% | | 沪光股份 | 29.98 | 19.76 | -0.46% | | 联明股份 | 12.77 | 54.31 | -0.47% | | 美晨科技 | 2.08 | -5.72 | -0.48% | | 腾龙股份 | 8.24 | 16.96 | -0.48% | | 凯众股份 | 12.28 | 36.22 | -0.49% | | 岱美股份 | 5.77 | 15.19 | -0.52% | | 雪龙集团 | 18.58 | 66.19 | -0.54% | | 圣龙股份 | 18.53 | -2153.82 | -0.54% | | 浙江仙通 | 16.46 | 23.90 | -0.54% | | 万安科技 | 14.04 | 32.99 | -0.57% | | 东风科技 | 13.24 | 70.94 | -0.60% | | 日上集团 | 4.95 | 84.47 | -0.60% | | 亚太股份 | 11.39 | 33.34 | -0.61% | | 隆基机械 | 8.09 | 65.96 | -0.61% | | 金龙汽车 | 12.85 | 49.31 | -0.62% | | 海马汽车 | 4.76 | -93.34 | -0.63% | | 邦德股份 | 17.14 | 23.69 | -0.64% | | 双林股份 | 45.90 | 45.36 | -0.65% | | 贝斯特 | 25.22 | 43.69 | -0.67% | | 蓝黛科技 | 13.01 | 60.30 | -0.69% | | 铭科精技 | 27.16 | 32.97 | -0.73% | | 蠡湖股份 | 13.17 | 72.67 | -0.75% | | 科博达 | 55.32 | 29.43 | -0.77% | | 万里扬 | 7.69 | 39.23 | -0.77% | | 富维股份 | 10.09 | 14.60 | -0.79% | | 三联锻造 | 20.75 | 31.35 | -0.81% | | 光洋股份 | 10.81 | 115.51 | -0.83% | | 浙江华远 | 20.37 | 70.69 | -0.83% | | 均胜电子 | 17.78 | 25.19 | -0.84% | | 安凯客车 | 5.86 | 696.08 | -0.85% | | 冠盛股份 | 36.66 | 22.20 | -0.87% | | 北特科技 | 41.17 | 178.54 | -0.87% | | 万向钱潮 | 7.90 | 27.03 | -0.88% | | 苏奥传感 | 7.70 | 44.66 | -0.90% | | 山子高科 | 2.11 | -13.12 | -0.94% | | 纽泰格 | 19.10 | 76.65 | -0.98% | | 上海汽配 | 15.87 | 28.36 | -1.00% | | 新朋股份 | 5.82 | 30.83 | -1.02% | | 广东鸿图 | 12.54 | 21.15 | -1.03% | | 继峰股份 | 12.51 | -32.95 | -1.03% | | 天有为 | 101.15 | 14.12 | -1.04% | | 爱柯迪 | 16.11 | 16.45 | -1.04% | | 晋拓股份 | 18.77 | 105.87 | -1.05% | | 秦安股份 | 13.94 | 38.98 | -1.06% | | 科华控股 | 12.28 | 27.31 | -1.13% | | 金杯汽车 | 5.19 | 17.61 | -1.14% | | 富奥股份 | 5.94 | 15.10 | -1.16% | | 松原安全 | 24.59 | 28.56 | -1.17% | | 标榜股份 | 26.30 | 25.28 | -1.20% | | 舜宇精工 | 24.35 | 96.91 | -1.22% | | 金鸿顺 | 19.24 | 390.32 | -1.23% | | 兴民智通 | 6.40 | 12.95 | -1.23% | | 金麒麟 | 18.23 | 23.84 | -1.25% | | 正裕工业 | 14.77 | 41.13 | -1.27% | | 华达科技 | 37.60 | 159.62 | -1.29% | | 华域汽车 | 18.33 | 8.63 | -1.29% | | 华懋科技 | 43.80 | 46.50 | -1.33% | | 迪生力 | 5.09 | -14.03 | -1.36% | | 星宇股份 | 120.09 | 23.06 | -1.37% | | 福田汽车 | 2.79 | 84.94 | -1.41% | | 汉马科技 | 6.97 | 47.61 | -1.41% | | 众捷汽车 | 36.16 | 43.06 | -1.42% | | 凌云股份 | 12.08 | 22.75 | -1.47% | | 华原股份 | 17.03 | 37.94 | -1.50% | | 万丰奥威 | 16.64 | 50.36 | -1.60% | | 天成自控 | 11.58 | -823.77 | -1.61% | | 美湖股份 | 26.11 | 50.49 | -1.62% | | 博俊科技 | 27.84 | 18.28 | -1.63% | | 常青股份 | 12.67 | 71.38 | -1.63% | | 旭升集团 | 13.78 | 37.03 | -1.64% | | 开特股份 | 23.89 | 28.62 | -1.65% | | 云意电气 | 8.92 | 19.87 | -1.65% | | 科力装备 | 39.18 | 24.69 | -1.71% | | 精锻科技 | 13.76 | 51.47 | -1.71% | | 天汽模 | 6.76 | 74.78 | -1.74% | | 日盈电子 | 29.10 | -1827.37 | -1.79% | | 泉峰汽车 | 9.51 | -5.90 | -1.86% | | 亚普股份 | 22.38 | 22.89 | -1.89% | | 捷众科技 | 24.70 | 27.28 | -1.91% | | 明阳科技 | 20.01 | 32.57 | -1.91% | | 骏创科技 | 35.55 | 134.01 | -1.93% | | 易实精密 | 21.25 | 45.19 | -1.94% | | 隆盛科技 | 39.31 | 39.42 | -2.04% | | 英搏尔 | 28.52 | 102.41 | -2.06% | | 雷迪克 | 67.70 | 73.89 | -2.15% | | 西上海 | 19.85 | 872.02 | -2.17% | | 无锡振华 | 31.41 | 19.88 | -2.24% | | 嵘泰股份 | 33.23 | 55.53 | -2.29% | | 豪能股份 | 16.01 | 39.77 | -2.38% | | 威迈斯 | 31.72 | 34.52 | -2.40% | | 长华集团 | 13.15 | 82.00 | -2.59% | | 海联金汇 | 10.75 | 282.19 | -2.71% | | 长源东谷 | 25.25 | 31.33 | -2.96% | | 德迈仕 | 29.99 | 88.69 | -3.75% | | 神通科技 | 12.47 | 2897.27 | -3.93% | | 英利汽车 | 4.50 | -860.16 | -4.66% | | 跃岭股份 | 13.86 | 68.33 | -4.68% | | 兆丰股份 | 87.20 | 61.50 | -4.73% | | 恒勃股份 | 84.50 | 64.94 | -5.90% | | 浙江黎明 | 20.08 | 59.87 | -6.39% |
|