免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 博威合金(601137)有色金属冶炼和压延加工业
上涨家数:70下跌家数:16平均涨幅:+1.60%更新时间：2025-07-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 东方锆业 | 11.86 | 40.07 | +10.02% | | 盛新锂能 | 14.41 | -20.85 | +10.00% | | 锌业股份 | 3.53 | 117.82 | +9.97% | | 北方稀土 | 32.96 | 86.16 | +9.87% | | 盛和资源 | 17.03 | 50.50 | +5.78% | | 中国稀土 | 40.10 | 571.43 | +5.58% | | 天齐锂业 | 36.00 | -15.14 | +5.11% | | 金田股份 | 8.34 | 24.58 | +5.04% | | 贵研铂业 | 16.22 | 20.96 | +4.78% | | 图南股份 | 24.49 | 44.43 | +4.39% | | 宏创控股 | 14.38 | -158.12 | +4.35% | | 锡业股份 | 16.72 | 17.01 | +3.92% | | 翔鹭钨业 | 9.08 | -49.13 | +3.89% | | 华阳新材 | 7.71 | -64.50 | +3.77% | | 罗平锌电 | 7.14 | -24.48 | +3.33% | | 中钨高新 | 13.61 | 32.77 | +3.11% | | 厦门钨业 | 22.24 | 20.98 | +3.06% | | 赣锋锂业 | 35.95 | -36.42 | +2.83% | | 章源钨业 | 8.56 | 54.88 | +2.51% | | 湖南白银 | 4.65 | 68.00 | +2.42% | | 怡球资源 | 2.65 | 514.54 | +2.32% | | 海亮股份 | 10.72 | 29.26 | +2.19% | | 天工股份 | 20.50 | 77.95 | +2.14% | | 华友钴业 | 38.20 | 13.31 | +2.08% | | 云铝股份 | 16.01 | 13.15 | +2.04% | | 永杉锂业 | 10.17 | -68.97 | +2.01% | | 有研新材 | 19.55 | 77.11 | +1.98% | | 西部材料 | 20.08 | 63.98 | +1.98% | | 诺德股份 | 5.77 | -33.94 | +1.94% | | 中金岭南 | 4.79 | 16.05 | +1.91% | | 常铝股份 | 4.35 | 42.14 | +1.87% | | 隆达股份 | 19.06 | 70.23 | +1.82% | | 株冶集团 | 11.37 | 13.49 | +1.79% | | 东方钽业 | 17.25 | 39.59 | +1.77% | | 江西铜业 | 23.57 | 11.34 | +1.73% | | 宝钛股份 | 31.65 | 30.34 | +1.64% | | 亚太科技 | 6.00 | 17.29 | +1.52% | | 中国铝业 | 7.24 | 9.06 | +1.40% | | 钢研高纳 | 16.70 | 63.70 | +1.40% | | 云南锗业 | 20.37 | 177.88 | +1.39% | | 云南铜业 | 12.97 | 18.93 | +1.25% | | 白银有色 | 3.25 | 198.59 | +1.25% | | 铜陵有色 | 3.38 | 15.22 | +1.20% | | 钒钛股份 | 2.66 | 207.68 | +1.14% | | 鹏欣资源 | 4.51 | -583.25 | +1.12% | | 宝武镁业 | 12.09 | 94.35 | +1.00% | | 焦作万方 | 8.27 | 16.18 | +0.98% | | 金天钛业 | 21.46 | 79.53 | +0.94% | | 万顺新材 | 5.64 | -27.74 | +0.89% | | 神火股份 | 17.02 | 9.76 | +0.89% | | 北方铜业 | 10.81 | 27.53 | +0.84% | | 明泰铝业 | 12.52 | 8.53 | +0.81% | | 楚江新材 | 9.05 | 52.71 | +0.78% | | 寒锐钴业 | 35.80 | 51.62 | +0.76% | | 豫光金铅 | 8.07 | 10.15 | +0.75% | | 天山铝业 | 8.45 | 8.20 | +0.72% | | 电投能源 | 19.35 | 8.75 | +0.68% | | 闽发铝业 | 3.41 | 227.39 | +0.59% | | 宁波富邦 | 11.97 | 269.41 | +0.59% | | 新锐股份 | 14.61 | 20.05 | +0.48% | | 威领股份 | 12.59 | -9.62 | +0.48% | | 中孚实业 | 4.49 | 20.21 | +0.45% | | 腾远钴业 | 51.75 | 22.95 | +0.43% | | 深圳新星 | 17.34 | -14.72 | +0.35% | | 鼎胜新材 | 9.35 | 24.46 | +0.32% | | 宏达股份 | 8.70 | 4063.14 | +0.23% | | 和胜股份 | 16.84 | 62.32 | +0.18% | | 永杰新材 | 36.63 | 21.93 | +0.16% | | 恒邦股份 | 11.93 | 24.83 | +0.08% | | 电工合金 | 14.27 | 45.14 | +0.07% | | 合金投资 | 6.05 | 193.38 | 0.00% | | 南山铝业 | 3.88 | 7.93 | 0.00% | | 创新新材 | 4.06 | 17.83 | 0.00% | | 博威合金 | 18.22 | 10.50 | -0.05% | | 斯瑞新材 | 13.66 | 81.89 | -0.15% | | 罗普斯金 | 5.61 | 83.18 | -0.18% | | 华峰铝业 | 16.02 | 13.00 | -0.19% | | 光智科技 | 39.80 | 86.46 | -0.45% | | 银邦股份 | 10.75 | 203.76 | -0.56% | | 鑫科材料 | 3.37 | 96.90 | -0.59% | | 西部超导 | 50.98 | 38.50 | -0.95% | | 众源新材 | 11.01 | 19.32 | -1.08% | | 鑫铂股份 | 18.02 | 27.08 | -1.10% | | 精艺股份 | 10.02 | 89.08 | -1.57% | | 天力复合 | 33.16 | 69.05 | -1.81% | | 豪美新材 | 47.73 | 63.34 | -2.01% | | 利源股份 | 2.10 | -10.63 | -2.33% | | 永茂泰 | 13.18 | 104.00 | -2.66% | | 中洲特材 | 22.61 | 111.38 | -2.92% |
|