通裕重工(300185)通用设备制造业
上涨家数:38下跌家数:196平均涨幅:-2.19%更新时间：2026-06-24 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宇晶股份 | 52.43 | 324.51 | +10.01% | | 国机精工 | 69.95 | 230.41 | +10.00% | | 天铭科技 | 14.76 | 47.24 | +7.82% | | 美德乐 | 56.60 | 20.79 | +7.81% | | 开创电气 | 48.99 | -893.12 | +6.50% | | 创世纪 | 11.89 | 168.98 | +5.69% | | 大元泵业 | 71.65 | 114.28 | +5.62% | | 华菱精工 | 19.19 | -18.54 | +4.46% | | 同飞股份 | 105.89 | 72.30 | +4.33% | | 先锋精科 | 90.41 | 106.57 | +4.10% | | 康力电梯 | 6.23 | 16.69 | +4.01% | | *ST金灵 | 2.67 | -3.52 | +3.49% | | 冰轮环境 | 46.32 | 78.20 | +3.00% | | 新莱应材 | 81.15 | 187.05 | +2.93% | | 五洲新春 | 65.36 | 296.92 | +2.91% | | 富创精密 | 210.00 | 899.48 | +2.45% | | 同星科技 | 46.07 | 82.29 | +2.38% | | 曙光数创 | 82.66 | 799.62 | +2.18% | | 瑜欣电子 | 24.33 | 55.86 | +2.06% | | 井松智能 | 28.78 | 194.97 | +1.73% | | 鲍斯股份 | 6.58 | 25.37 | +1.70% | | 三花智控 | 43.90 | 45.20 | +1.64% | | 中科仪 | 96.73 | 26.91 | +1.43% | | 万得凯 | 34.24 | 30.62 | +1.18% | | 绿的谐波 | 382.90 | 513.31 | +1.15% | | 飞沃科技 | 143.58 | 335.69 | +1.11% | | 海立股份 | 14.69 | 122.74 | +0.96% | | 开山股份 | 27.32 | 76.36 | +0.96% | | 昊志机电 | 81.78 | 129.53 | +0.93% | | 亚威股份 | 10.63 | 57.36 | +0.85% | | 华纬科技 | 17.04 | 18.25 | +0.83% | | 瑞松科技 | 127.33 | 518.92 | +0.79% | | 科捷智能 | 20.99 | 117.45 | +0.43% | | 明阳智能 | 11.97 | 70.78 | +0.42% | | 江顺科技 | 103.91 | 102.41 | +0.21% | | 德力佳 | 57.33 | 25.56 | +0.19% | | 双环传动 | 40.60 | 27.18 | +0.10% | | 泰福泵业 | 26.42 | -205.22 | +0.08% | | 退市华嵘 | -- | -- | -- | | 绿田机械 | 18.27 | 13.52 | -0.05% | | 乔锋智能 | 132.70 | 41.89 | -0.24% | | 快意电梯 | 13.64 | 78.53 | -0.29% | | 西子洁能 | 21.57 | 40.69 | -0.42% | | 金沃股份 | 55.24 | 150.26 | -0.43% | | 上海机电 | 21.10 | 27.70 | -0.52% | | 凌霄泵业 | 15.47 | 12.34 | -0.58% | | 隆华科技 | 15.54 | 76.75 | -0.64% | | 海陆重工 | 9.10 | 16.93 | -0.66% | | 潍柴重机 | 24.33 | 42.79 | -0.73% | | 康平科技 | 51.14 | 115.06 | -0.76% | | 江苏北人 | 51.79 | -103.93 | -0.90% | | 海鸥股份 | 21.52 | 55.77 | -1.01% | | 运机集团 | 27.69 | 31.23 | -1.11% | | 浙海德曼 | 47.25 | 114.26 | -1.11% | | 川润股份 | 22.80 | -397.57 | -1.13% | | 宏盛股份 | 57.73 | 75.81 | -1.15% | | 瑞晨环保 | 30.00 | -46.85 | -1.19% | | 纽威数控 | 13.90 | 28.75 | -1.21% | | *ST和科 | 27.45 | 265.74 | -1.22% | | 长盛轴承 | 62.93 | 71.94 | -1.24% | | 运达股份 | 11.79 | 28.20 | -1.26% | | 金风科技 | 21.47 | 29.13 | -1.29% | | 征和工业 | 50.35 | 26.69 | -1.29% | | 广日股份 | 8.36 | 10.01 | -1.30% | | 威博液压 | 14.67 | 64.07 | -1.34% | | 五洋自控 | 7.69 | 195.50 | -1.41% | | 鑫磊股份 | 63.46 | -75.62 | -1.43% | | 电气风电 | 8.96 | -11.15 | -1.43% | | 上海沪工 | 17.17 | -389.38 | -1.44% | | 机科股份 | 17.66 | -41.10 | -1.45% | | 江苏神通 | 15.38 | 27.74 | -1.47% | | 迪贝电气 | 19.98 | 39.80 | -1.62% | | 盾安环境 | 10.28 | 10.46 | -1.63% | | 中科微至 | 33.54 | -69.03 | -1.64% | | 中集环科 | 13.05 | 69.23 | -1.66% | | 东方电气 | 30.32 | 24.60 | -1.69% | | 崇德科技 | 96.10 | 57.33 | -1.69% | | 华之杰 | 57.42 | 51.64 | -1.69% | | 宇环数控 | 50.09 | -248.27 | -1.77% | | 国茂股份 | 14.93 | 40.37 | -1.78% | | 联合精密 | 39.43 | 133.11 | -1.79% | | 天奇股份 | 20.22 | 219.88 | -1.80% | | 科德数控 | 65.14 | 96.14 | -1.82% | | *ST海华 | 3.74 | -18.62 | -1.84% | | ST章鼓 | 6.86 | 35.99 | -1.86% | | 华丰股份 | 40.75 | 405.23 | -1.88% | | 汇隆活塞 | 6.26 | 40.17 | -1.88% | | 银都股份 | 10.02 | 18.73 | -1.96% | | 德马科技 | 19.47 | 51.05 | -1.96% | | 德尔股份 | 29.83 | 29.42 | -1.97% | | 恒工精密 | 82.33 | 55.18 | -1.99% | | 金帝股份 | 29.86 | 43.52 | -2.07% | | 上海电气 | 7.08 | 85.00 | -2.07% | | 美心翼申 | 14.12 | 53.67 | -2.08% | | 法兰泰克 | 8.93 | 18.26 | -2.08% | | 华曙高科 | 104.99 | 682.26 | -2.09% | | 万通液压 | 28.45 | 28.59 | -2.10% | | 福斯达 | 35.47 | 14.26 | -2.12% | | 力聚热能 | 52.23 | 24.25 | -2.14% | | 北自科技 | 45.99 | 51.10 | -2.15% | | 怡合达 | 29.28 | 35.76 | -2.20% | | 广电运通 | 9.75 | 28.60 | -2.21% | | 邵阳液压 | 34.18 | 459.50 | -2.23% | | 克莱特 | 23.61 | 30.60 | -2.24% | | 长虹华意 | 7.39 | 10.09 | -2.25% | | 中密控股 | 29.49 | 17.15 | -2.32% | | 瑞迪智驱 | 53.82 | 57.19 | -2.32% | | 丰立智能 | 41.36 | -172.25 | -2.34% | | 铂力特 | 96.29 | 112.15 | -2.35% | | 锡华科技 | 22.27 | 52.34 | -2.37% | | 开勒股份 | 84.73 | -3408.89 | -2.38% | | 爱科科技 | 22.48 | 40.14 | -2.39% | | 汉钟精机 | 31.84 | 36.02 | -2.39% | | 佳士科技 | 8.09 | 21.81 | -2.41% | | 景津装备 | 12.38 | 14.95 | -2.44% | | 福立旺 | 22.65 | 105.38 | -2.45% | | 兰剑智能 | 30.96 | 28.63 | -2.49% | | 中大力德 | 77.30 | 269.49 | -2.51% | | 腾亚精工 | 14.76 | -174.19 | -2.51% | | 日月股份 | 10.35 | 20.60 | -2.54% | | ST云动 | 1.91 | -3.68 | -2.55% | | 申科股份 | 16.31 | 257.46 | -2.57% | | 通用电梯 | 15.54 | -57.97 | -2.57% | | 万达轴承 | 58.70 | 62.90 | -2.57% | | *ST华西 | 1.88 | -6.89 | -2.59% | | 海天精工 | 19.46 | 23.01 | -2.65% | | 润邦股份 | 5.14 | 12.70 | -2.65% | | 埃夫特 | 19.38 | -23.01 | -2.66% | | 福鞍股份 | 16.24 | 125.98 | -2.70% | | 日发精机 | 6.68 | -39.55 | -2.77% | | 杭齿前进 | 13.15 | 20.41 | -2.81% | | 苏轴股份 | 21.26 | 23.69 | -2.83% | | 昆船智能 | 13.84 | -31.82 | -2.88% | | 南方精工 | 16.51 | 22.94 | -2.94% | | 旺成科技 | 13.50 | 22.22 | -2.95% | | 拓斯达 | 38.17 | 154.16 | -2.95% | | 福事特 | 42.13 | 58.20 | -2.99% | | 全柴动力 | 7.63 | 50.51 | -3.05% | | 力星股份 | 19.29 | 95.90 | -3.07% | | 机器人 | 16.26 | -57.84 | -3.16% | | 金道科技 | 23.58 | 61.05 | -3.16% | | 美力科技 | 25.24 | 41.22 | -3.18% | | 鼎熔岩 | 16.53 | 27.08 | -3.28% | | 永和智控 | 7.08 | -60.22 | -3.28% | | ST远智 | 2.63 | 26.49 | -3.31% | | 丰安股份 | 13.41 | 24.59 | -3.32% | | 苏常柴A | 4.94 | 42.78 | -3.33% | | 杭叉集团 | 23.96 | 14.07 | -3.35% | | 君禾股份 | 7.20 | 59.01 | -3.36% | | 襄阳轴承 | 8.92 | -75.23 | -3.36% | | 泰德股份 | 7.45 | 50.98 | -3.37% | | 优机股份 | 14.24 | 29.32 | -3.39% | | 博深股份 | 5.95 | 23.71 | -3.41% | | 晋亿实业 | 4.53 | 16.85 | -3.41% | | 通裕重工 | 2.81 | 167.00 | -3.44% | | 国盛智科 | 31.95 | 25.77 | -3.45% | | 海容冷链 | 11.75 | 11.67 | -3.45% | | 新柴股份 | 10.01 | 21.50 | -3.47% | | 诺力股份 | 16.68 | 11.27 | -3.47% | | 通力科技 | 22.49 | 86.18 | -3.48% | | 申昊科技 | 32.09 | -25.32 | -3.49% | | 普莱得 | 17.81 | 32.46 | -3.52% | | 中力股份 | 35.25 | 16.65 | -3.53% | | 新强联 | 27.49 | 14.28 | -3.54% | | 德恩精工 | 30.28 | -100.57 | -3.57% | | 绿岛风 | 43.41 | 42.12 | -3.58% | | 海源复材 | 7.52 | -10.71 | -3.59% | | *ST宝实 | 5.83 | 69.83 | -3.64% | | 博亚精工 | 19.53 | 24.44 | -3.65% | | 恒进感应 | 13.18 | 96.23 | -3.65% | | 博隆技术 | 53.22 | 12.57 | -3.67% | | 长龄液压 | 91.00 | 128.07 | -3.72% | | 坤博精工 | 26.09 | 92.92 | -3.73% | | 浙江大农 | 12.39 | 34.08 | -3.73% | | 七丰精工 | 22.37 | 65.08 | -3.78% | | 南方泵业 | 5.57 | 42.70 | -3.80% | | 磁谷科技 | 55.09 | 565.52 | -3.81% | | 夏厦精密 | 57.98 | -70.57 | -3.82% | | 国机通用 | 13.61 | 35.73 | -3.82% | | 动力新科 | 6.53 | 2.91 | -3.83% | | 东贝集团 | 4.76 | 212.00 | -3.84% | | 亿利达 | 5.51 | 166.03 | -3.84% | | 威力传动 | 43.02 | -30.79 | -3.87% | | 联德股份 | 50.09 | 49.41 | -3.88% | | 新筑股份 | 5.19 | -21.20 | -3.89% | | 腾达科技 | 16.36 | 44.74 | -3.93% | | 华东数控 | 9.22 | 83.59 | -3.96% | | 伟隆股份 | 20.61 | 39.54 | -3.96% | | 春晖智控 | 43.50 | 155.72 | -3.97% | | 双飞集团 | 16.57 | 52.64 | -4.00% | | 秦川机床 | 11.45 | 235.84 | -4.02% | | 春光智能 | 8.56 | -251.98 | -4.04% | | 梅轮电梯 | 6.06 | 61.19 | -4.11% | | 中邮科技 | 34.55 | 7.60 | -4.16% | | 泰尔股份 | 6.07 | -32.82 | -4.26% | | 前进科技 | 15.37 | 34.49 | -4.30% | | 沈阳机床 | 4.84 | -241.80 | -4.35% | | 中亚股份 | 7.11 | 93.12 | -4.44% | | 智能自控 | 7.32 | 109.00 | -4.44% | | ST汇洲 | 2.35 | 124.45 | -4.47% | | 华辰装备 | 28.42 | 37.66 | -4.57% | | 沪宁股份 | 28.02 | 305.73 | -4.60% | | 天桥起重 | 3.11 | 38.41 | -4.60% | | 冠龙节能 | 19.00 | 69.94 | -4.62% | | 英华特 | 34.42 | 54.33 | -4.65% | | 新锦动力 | 3.89 | -43.51 | -4.66% | | 华东重机 | 6.55 | 76.31 | -4.66% | | 凯尔达 | 28.57 | 97.41 | -4.70% | | 龙溪股份 | 14.04 | 40.50 | -4.81% | | *ST恒久 | 0.19 | -1.13 | -5.00% | | 浙江华业 | 36.08 | 14.83 | -5.03% | | 巨能股份 | 21.08 | -320.68 | -5.05% | | 中核科技 | 17.19 | 41.88 | -5.08% | | 思进智能 | 14.99 | 27.76 | -5.25% | | 华中数控 | 30.90 | -1348.75 | -5.30% | | 瑞凌股份 | 8.19 | 41.82 | -5.32% | | 同力天启 | 27.10 | 33.68 | -5.51% | | 英特科技 | 18.50 | 153.24 | -5.61% | | 冠城新材 | 3.16 | 227.95 | -5.67% | | 锐奇股份 | 6.02 | -28.38 | -5.79% | | 密封科技 | 25.07 | 40.03 | -5.96% | | 南风股份 | 11.00 | 552.93 | -5.98% | | 冰山冷热 | 5.21 | 81.56 | -6.13% | | 智慧农业 | 2.35 | -45.63 | -6.37% | | 荣亿精密 | 14.50 | -114.34 | -6.39% | | 纽威股份 | 50.07 | 23.06 | -6.50% | | 雪人集团 | 13.48 | 348.18 | -6.58% | | 方盛股份 | 23.00 | 123.38 | -6.88% | | 和泰机电 | 42.43 | 91.94 | -7.32% | | 森赫股份 | 12.29 | 47.83 | -7.45% | | 合锻智能 | 32.44 | -56.33 | -7.92% | | 康盛股份 | 4.48 | 293.17 | -8.01% | | 金盾股份 | 7.51 | 957.79 | -8.53% | | 常润股份 | 19.22 | 18.57 | -9.98% | | 蜀道装备 | 25.67 | 80.70 | -10.78% |
|