免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中京电子(002579)计算机、通信和其他电子设备制造业
上涨家数:469下跌家数:194平均涨幅:+1.18%更新时间：2026-08-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 万隆光电 | 32.27 | -92.65 | +20.01% | | 长盈通 | 149.50 | 893.34 | +18.41% | | 太辰光 | 213.40 | 160.53 | +18.38% | | 联特科技 | 299.50 | 445.62 | +13.45% | | 达瑞电子 | 60.00 | 35.92 | +12.74% | | 康希通信 | 14.73 | -731.15 | +11.17% | | 蘅东光 | 382.05 | 110.58 | +11.06% | | 阿莱德 | 40.20 | 91.85 | +11.05% | | 敏芯股份 | 51.28 | -409.08 | +10.45% | | 胜蓝股份 | 145.38 | 202.02 | +10.08% | | 统联精密 | 31.40 | -186.47 | +10.06% | | 日海智能 | 8.78 | -19.35 | +10.03% | | 中英科技 | 88.14 | 7560.24 | +10.02% | | 宝鼎科技 | 57.04 | 128.43 | +10.01% | | 中京电子 | 15.29 | 357.13 | +10.00% | | 东田微 | 225.38 | 131.87 | +9.74% | | 圣邦股份 | 116.58 | 130.81 | +9.48% | | 科思科技 | 30.46 | -18.59 | +8.94% | | 德科立 | 166.99 | 187.63 | +8.94% | | 腾景科技 | 176.28 | 443.27 | +8.90% | | 麦捷科技 | 18.45 | 51.50 | +8.53% | | 仕佳光子 | 164.00 | 157.59 | +8.32% | | 创益通 | 29.41 | -266.46 | +8.09% | | 科翔股份 | 78.82 | -129.47 | +7.96% | | 捷邦科技 | 108.28 | -156.32 | +7.73% | | 光库科技 | 310.96 | 283.62 | +7.49% | | 中润光学 | 51.26 | 94.17 | +7.49% | | 普冉股份 | 480.36 | 71.90 | +7.42% | | 楚天龙 | 11.63 | -228.23 | +7.19% | | 长芯博创 | 204.00 | 160.28 | +7.13% | | 致尚科技 | 175.00 | 349.83 | +7.03% | | 剑桥科技 | 179.09 | 180.25 | +6.95% | | 三旺通信 | 31.26 | 126.73 | +6.73% | | 长进光子 | 336.47 | 314.09 | +6.72% | | 恒宝股份 | 10.01 | 508.71 | +6.49% | | 亿联网络 | 42.40 | 18.62 | +6.48% | | 维信诺 | 7.24 | -4.07 | +6.31% | | 苏大维格 | 49.00 | -2178.98 | +6.22% | | 大立科技 | 14.35 | -37.84 | +6.22% | | 瑞可达 | 61.05 | 62.35 | +6.16% | | 炬光科技 | 283.00 | -456.39 | +6.03% | | 欣天科技 | 16.53 | -82.86 | +6.03% | | 晓程科技 | 49.45 | 82.27 | +5.93% | | 莱尔科技 | 30.01 | 102.91 | +5.67% | | 鸿日达 | 87.68 | -250.42 | +5.64% | | 杰普特 | 408.90 | 114.17 | +5.54% | | 捷捷微电 | 29.43 | 46.42 | +5.48% | | 美芯晟 | 33.67 | -162.33 | +5.45% | | 东微半导 | 73.68 | 72.33 | +5.41% | | 恒玄科技 | 110.77 | 57.01 | +5.38% | | 泓禧科技 | 21.49 | -37.63 | +5.34% | | 思创智联 | 3.19 | -62.83 | +5.28% | | 雄帝科技 | 16.69 | 121.14 | +5.23% | | 漫步者 | 10.08 | 20.27 | +5.22% | | 蓝思科技 | 37.98 | 58.29 | +5.06% | | 天通股份 | 27.89 | -134.91 | +4.65% | | 精研科技 | 40.21 | 393.06 | +4.58% | | *ST亿通 | 7.57 | -66.56 | +4.56% | | 汇创达 | 55.75 | 482.95 | +4.50% | | 福蓉科技 | 8.86 | 63.44 | +4.48% | | 伟时电子 | 14.70 | -209.01 | +4.48% | | 美信科技 | 56.42 | -102.23 | +4.44% | | 欧陆通 | 214.15 | 179.72 | +4.41% | | 博硕科技 | 70.70 | 166.49 | +4.37% | | 国力电子 | 74.04 | 107.96 | +4.27% | | 宇瞳光学 | 19.71 | 40.38 | +4.23% | | 天邑股份 | 14.91 | -70.20 | +4.19% | | 大富科技 | 8.11 | -23.27 | +4.11% | | 华脉科技 | 13.74 | -51.41 | +4.09% | | 惠威科技 | 17.59 | 140.71 | +4.08% | | 华灿光电 | 12.10 | -67.77 | +4.04% | | 高斯贝尔 | 13.20 | -40.91 | +4.02% | | 安洁科技 | 15.62 | 89.68 | +3.99% | | 南芯科技 | 36.43 | 220.22 | +3.94% | | 铂科新材 | 76.93 | 72.48 | +3.90% | | 三利谱 | 30.15 | 103.26 | +3.89% | | 智迪科技 | 22.33 | 27.83 | +3.86% | | 一博科技 | 56.76 | 133.37 | +3.84% | | 万祥科技 | 11.63 | -721.79 | +3.84% | | 龙磁科技 | 157.26 | 111.89 | +3.82% | | 博通集成 | 41.40 | 285.92 | +3.81% | | 维峰电子 | 59.43 | 102.98 | +3.77% | | 易德龙 | 33.72 | 25.65 | +3.75% | | 英集芯 | 21.88 | 46.65 | +3.75% | | 光韵达 | 11.67 | -22.89 | +3.73% | | ST得润 | 5.87 | -87.29 | +3.71% | | 瀛通通讯 | 15.98 | -37.25 | +3.70% | | 燕东微 | 55.55 | -173.82 | +3.70% | | 长飞光纤 | 358.00 | 256.13 | +3.70% | | 盛景微 | 38.77 | 463.55 | +3.64% | | 翔腾新材 | 28.35 | -46.47 | +3.58% | | 芯动联科 | 42.61 | 92.25 | +3.55% | | 高凌信息 | 19.65 | -130.48 | +3.53% | | 武汉凡谷 | 10.03 | -329.81 | +3.51% | | 国光电器 | 8.28 | -27.24 | +3.50% | | 经纬辉开 | 9.00 | -10.46 | +3.45% | | 昀冢科技 | 107.56 | -71.16 | +3.42% | | 鸿泉技术 | 18.47 | 783.11 | +3.42% | | 光大同创 | 56.20 | -4933.23 | +3.40% | | 佳讯飞鸿 | 6.26 | -24.71 | +3.30% | | 联合光电 | 14.10 | 129.10 | +3.30% | | 经纬恒润 | 64.34 | 180.58 | +3.29% | | 胜宏科技 | 253.45 | 53.23 | +3.29% | | 东信和平 | 13.21 | 46.30 | +3.28% | | 智明达 | 19.91 | 29.45 | +3.27% | | 帝奥微 | 33.31 | -80.02 | +3.25% | | 裕太微 | 149.83 | -103.09 | +3.22% | | 强达电路 | 91.06 | 58.64 | +3.15% | | 雷神科技 | 24.90 | 86.43 | +3.15% | | 映翰通 | 36.80 | 19.92 | +3.14% | | 雷柏科技 | 18.41 | -1013.31 | +3.14% | | 铭普光磁 | 24.89 | -26.15 | +3.11% | | 烽火通信 | 38.50 | 124.79 | +3.08% | | 星星科技 | 2.68 | -141.86 | +3.08% | | 科瑞思 | 42.71 | 133.71 | +3.06% | | 维海德 | 20.66 | 59.46 | +3.04% | | 浪潮信息 | 75.08 | 43.15 | +3.03% | | 贝仕达克 | 11.58 | 152.51 | +3.02% | | 电连技术 | 50.45 | 91.80 | +3.00% | | 长光华芯 | 301.89 | 1577.13 | +2.99% | | 大唐电信 | 7.58 | -202.35 | +2.99% | | 旭光电子 | 34.80 | 175.02 | +2.99% | | 森霸传感 | 9.77 | 36.41 | +2.95% | | 可川科技 | 55.87 | -1590.99 | +2.95% | | 晶方科技 | 32.90 | 58.04 | +2.94% | | 邦彦技术 | 13.38 | -8.94 | +2.92% | | 思特威 | 97.30 | 37.40 | +2.88% | | 司南导航 | 24.72 | 151.88 | +2.87% | | 同为股份 | 12.56 | 23.96 | +2.87% | | 传音控股 | 58.89 | 21.58 | +2.86% | | 兆驰股份 | 8.32 | 31.96 | +2.84% | | 中来股份 | 6.15 | -4.50 | +2.84% | | 上声电子 | 21.05 | 19.34 | +2.83% | | 数码视讯 | 4.41 | 176.13 | +2.80% | | 迅捷兴 | 42.94 | -250.39 | +2.78% | | 捷荣技术 | 10.04 | -5.87 | +2.76% | | 神宇股份 | 23.09 | 55.80 | +2.76% | | 卓翼科技 | 5.68 | -13.04 | +2.71% | | 慧智微 | 14.45 | -22.85 | +2.70% | | 瑞德智能 | 16.83 | 128.24 | +2.68% | | 科信技术 | 9.57 | -26.14 | +2.68% | | 安凯微 | 15.42 | -43.84 | +2.66% | | 世嘉科技 | 29.89 | -143.30 | +2.64% | | 富信科技 | 94.66 | 263.93 | +2.62% | | 洲明科技 | 5.09 | -74.62 | +2.62% | | 东晶电子 | 12.14 | -79.67 | +2.62% | | 南极光 | 13.74 | 47.03 | +2.61% | | 恒铭达 | 57.42 | 25.54 | +2.61% | | 南京熊猫 | 9.46 | 264.55 | +2.60% | | 福晶科技 | 63.59 | 101.75 | +2.60% | | 金运激光 | 10.85 | -417.64 | +2.55% | | 国星光电 | 6.43 | -62.86 | +2.55% | | 动力源 | 4.51 | -9.85 | +2.50% | | 光峰科技 | 10.66 | -16.93 | +2.50% | | 华塑控股 | 3.29 | -251.42 | +2.49% | | 汉邦高科 | 7.01 | -34.87 | +2.49% | | 灿瑞科技 | 37.48 | -65.02 | +2.46% | | 满坤科技 | 36.50 | 49.40 | +2.44% | | 久之洋 | 31.60 | 532.84 | +2.43% | | 龙腾光电 | 3.80 | -57.40 | +2.43% | | 芯海科技 | 27.97 | -33.48 | +2.42% | | 智新电子 | 9.75 | 84.87 | +2.42% | | ST帕瓦 | 11.10 | -3.51 | +2.40% | | 长江通信 | 46.00 | 60.43 | +2.38% | | 德福科技 | 88.41 | 230.71 | +2.37% | | 佳禾智能 | 10.88 | -23.11 | +2.35% | | 华微电子 | 10.89 | 59.47 | +2.35% | | 雷特科技 | 26.38 | 26.07 | +2.33% | | 豪声电子 | 13.63 | 29.10 | +2.33% | | 英力股份 | 11.10 | 557.88 | +2.30% | | 奥士康 | 58.79 | 87.56 | +2.30% | | 弘信电子 | 35.37 | 95.62 | +2.28% | | 星网锐捷 | 30.15 | 40.25 | +2.27% | | *ST宁视 | 4.50 | -23.70 | +2.27% | | 恒烁股份 | 74.45 | -327.48 | +2.27% | | 华映科技 | 3.16 | -8.69 | +2.27% | | 宝明科技 | 34.52 | 402.42 | +2.25% | | 熵基科技 | 24.16 | 28.73 | +2.24% | | 长电科技 | 79.48 | 86.08 | +2.24% | | 协和电子 | 26.97 | 39.63 | +2.24% | | 利扬芯片 | 25.70 | 3317.19 | +2.23% | | 聚灿光电 | 7.81 | 44.63 | +2.23% | | 华塑科技 | 61.69 | 119.39 | +2.20% | | ST长园 | 5.57 | -7.07 | +2.20% | | 朝阳科技 | 23.47 | 111.53 | +2.18% | | 明阳电路 | 22.56 | 98.48 | +2.17% | | 信濠光电 | 20.34 | -23.09 | +2.16% | | 盛路通信 | 8.52 | 112.12 | +2.16% | | 雷电微力 | 30.78 | 185.97 | +2.16% | | 信音电子 | 19.45 | 47.43 | +2.15% | | 国睿科技 | 26.07 | 51.36 | +2.12% | | 顺络电子 | 48.41 | 39.74 | +2.11% | | 鸿富瀚 | 119.97 | 124.17 | +2.10% | | 振邦智能 | 22.39 | 65.49 | +2.10% | | 骏亚科技 | 13.68 | -105.21 | +2.09% | | 大为股份 | 29.40 | 3731.96 | +2.08% | | 瑞斯康达 | 10.29 | -237.53 | +2.08% | | 金溢科技 | 15.87 | -18.99 | +2.06% | | 唯特偶 | 112.62 | 231.67 | +2.05% | | 万马科技 | 25.00 | 69.65 | +2.04% | | 金百泽 | 25.18 | 119.87 | +2.03% | | 菲菱科思 | 90.70 | 85.70 | +2.02% | | 中光学 | 18.18 | -21.59 | +2.02% | | 超声电子 | 14.69 | 40.90 | +2.01% | | 奥尼电子 | 51.34 | -74.10 | +2.01% | | 珠城科技 | 42.20 | 38.22 | +2.01% | | 同兴达 | 13.22 | 107.27 | +2.01% | | 深纺织A | 10.24 | 74.35 | +1.99% | | 天地数码 | 14.87 | 19.45 | +1.99% | | 辰奕智能 | 22.92 | 186.83 | +1.96% | | 隆利科技 | 10.96 | 77.17 | +1.95% | | 龙迅股份 | 44.21 | 45.52 | +1.94% | | 烽火电子 | 7.39 | -21.70 | +1.93% | | 联建光电 | 4.76 | -615.42 | +1.93% | | 徕木股份 | 6.36 | -13.36 | +1.92% | | 路畅科技 | 20.30 | -35.18 | +1.91% | | 茂硕电源 | 7.48 | -11.01 | +1.91% | | 海能达 | 8.02 | -46.15 | +1.91% | | 锐科激光 | 35.38 | 80.39 | +1.90% | | 东方通信 | 12.38 | 34.00 | +1.89% | | 水晶光电 | 27.13 | 31.49 | +1.88% | | 深天马A | 6.53 | -233.12 | +1.87% | | 慧翰股份 | 83.80 | 55.83 | +1.86% | | 广哈通信 | 16.99 | 60.70 | +1.86% | | 恒为科技 | 24.14 | 158.88 | +1.86% | | 翰博高新 | 37.32 | -123.84 | +1.86% | | 四创电子 | 17.80 | -14.77 | +1.83% | | 同洲电子 | 8.35 | 102.99 | +1.83% | | 矩子科技 | 22.35 | 70.34 | +1.82% | | 宸展光电 | 23.67 | 24.32 | +1.81% | | 好利科技 | 13.56 | 61.25 | +1.80% | | 鸿利智汇 | 6.82 | 47.60 | +1.79% | | 华工科技 | 104.18 | 61.64 | +1.79% | | 本川智能 | 56.64 | 181.49 | +1.78% | | 三安光电 | 13.75 | -137.85 | +1.78% | | 源杰科技 | 1545.00 | 540.25 | +1.77% | | 福日电子 | 9.80 | 455.44 | +1.77% | | *ST康佳A | 2.31 | -0.43 | +1.76% | | 天迈科技 | 35.57 | -59.53 | +1.74% | | 三环集团 | 111.51 | 77.40 | +1.74% | | 博实结 | 46.38 | 24.65 | +1.73% | | 英飞特 | 11.21 | -6.81 | +1.72% | | 赛微电子 | 31.55 | 16.25 | +1.71% | | 康冠科技 | 17.96 | 28.35 | +1.70% | | 春光集团 | 50.35 | 82.86 | +1.70% | | 移为通信 | 10.95 | 43.37 | +1.67% | | 朗特智能 | 25.30 | 49.75 | +1.65% | | 多伦科技 | 6.20 | -82.89 | +1.64% | | 亚世光电 | 19.85 | 215.26 | +1.64% | | 辉煌科技 | 8.77 | 20.03 | +1.62% | | 菱电电控 | 92.13 | 32.46 | +1.62% | | 三未信安 | 23.27 | -122.36 | +1.62% | | 贝隆精密 | 36.02 | -225.46 | +1.61% | | 达利凯普 | 25.35 | 62.75 | +1.60% | | 意华股份 | 56.52 | 37.28 | +1.60% | | 艾为电子 | 53.99 | 49.29 | +1.60% | | 艾比森 | 12.15 | 17.60 | +1.59% | | 格林精密 | 10.27 | -78.42 | +1.58% | | 中颖电子 | 22.65 | 118.79 | +1.57% | | 正帆科技 | 66.20 | 275.69 | +1.56% | | ST派瑞 | 14.32 | 77.48 | +1.56% | | 雅葆轩 | 15.64 | 21.85 | +1.56% | | 晨曦航空 | 9.78 | -78.73 | +1.56% | | 光弘科技 | 19.70 | 58.95 | +1.55% | | 天键股份 | 22.40 | -51.78 | +1.54% | | 奥海科技 | 37.76 | 30.27 | +1.53% | | 航天南湖 | 25.97 | -306.97 | +1.52% | | 澳弘电子 | 26.64 | 25.57 | +1.52% | | 奥比中光 | 100.00 | 306.73 | +1.52% | | 星宸科技 | 117.40 | 103.71 | +1.51% | | 奥拓电子 | 5.37 | 216.16 | +1.51% | | 通达电气 | 10.08 | 27.20 | +1.51% | | 杰华特 | 121.81 | -62.34 | +1.51% | | ST达华 | 4.05 | -35.23 | +1.50% | | 盟升电子 | 22.95 | -241.71 | +1.50% | | 永贵电器 | 13.60 | 302.36 | +1.49% | | 环旭电子 | 27.27 | 31.97 | +1.49% | | 有方科技 | 32.08 | 79.30 | +1.49% | | 魅视科技 | 47.00 | 114.39 | +1.47% | | 四川长虹 | 6.96 | 43.31 | +1.46% | | 隆扬电子 | 53.80 | 152.49 | +1.45% | | 铜峰电子 | 8.40 | 45.17 | +1.45% | | 萤石网络 | 29.62 | 34.62 | +1.44% | | 格利尔 | 14.13 | 195.93 | +1.44% | | 富吉瑞 | 28.45 | -25.41 | +1.43% | | 远望谷 | 5.75 | 3258.47 | +1.41% | | 力芯微 | 46.35 | 240.97 | +1.40% | | 中富电路 | 137.20 | 515.20 | +1.40% | | 冠捷科技 | 2.18 | -11.00 | +1.40% | | 长信科技 | 7.30 | 106.12 | +1.39% | | 安路科技 | 31.41 | -49.79 | +1.39% | | *ST英飞 | 5.12 | -15.69 | +1.39% | | 振华新材 | 10.30 | -12.18 | +1.38% | | 联创电子 | 6.66 | -6.34 | +1.37% | | 兴瑞科技 | 30.03 | 67.49 | +1.35% | | *ST闻泰 | 16.52 | -2.19 | +1.35% | | 汉桑科技 | 39.84 | 23.90 | +1.35% | | 宇顺电子 | 41.50 | 346.95 | +1.34% | | 绿联科技 | 50.51 | 26.46 | +1.32% | | 华安鑫创 | 25.31 | -17.25 | +1.32% | | 中海达 | 6.16 | -19.31 | +1.32% | | 振华风光 | 38.72 | 56.72 | +1.31% | | 鼎通科技 | 245.75 | 110.80 | +1.31% | | 移远通信 | 59.88 | 24.92 | +1.29% | | 冠石科技 | 47.40 | -41.92 | +1.28% | | 佰维存储 | 234.67 | 27.98 | +1.28% | | 中国海防 | 17.40 | 107.39 | +1.28% | | 景旺电子 | 89.22 | 78.44 | +1.26% | | 南亚新材 | 282.00 | 179.57 | +1.26% | | 超频三 | 5.65 | -18.39 | +1.25% | | 华锋股份 | 13.74 | -68.13 | +1.25% | | 通宇通讯 | 31.73 | 976.71 | +1.24% | | 飞荣达 | 40.52 | 61.86 | +1.22% | | 锐捷网络 | 123.30 | 146.32 | +1.21% | | 颀中科技 | 18.36 | -159.59 | +1.21% | | 可立克 | 15.11 | 29.37 | +1.21% | | 英思特 | 40.53 | 60.30 | +1.20% | | 泰晶科技 | 36.33 | 210.56 | +1.20% | | 天和防务 | 11.08 | -96.75 | +1.19% | | 欧菲光 | 6.83 | -162.59 | +1.19% | | 艾华集团 | 28.21 | 42.55 | +1.18% | | 协鑫集成 | 2.57 | -13.02 | +1.18% | | 汇顶科技 | 49.71 | 30.52 | +1.18% | | 唯捷创芯 | 25.82 | 815.48 | +1.18% | | 胜利精密 | 2.59 | -11.55 | +1.17% | | 影石创新 | 119.38 | 57.18 | +1.17% | | 钧崴电子 | 38.10 | 75.97 | +1.17% | | 奋达科技 | 4.38 | -56.37 | +1.15% | | 世运电路 | 38.13 | 71.57 | +1.14% | | 兴图新科 | 28.42 | -57.85 | +1.14% | | 芯导科技 | 54.70 | 57.41 | +1.13% | | 沃尔核材 | 16.28 | 20.26 | +1.12% | | 海能实业 | 10.14 | 48.61 | +1.10% | | 德明利 | 398.10 | 22.01 | +1.09% | | 微创光电 | 7.44 | 36.50 | +1.09% | | 狄耐克 | 12.38 | 251.60 | +1.06% | | 天力锂能 | 19.06 | -14.77 | +1.06% | | 瑞丰光电 | 5.73 | 46.26 | +1.06% | | 信通电子 | 21.47 | 42.84 | +1.04% | | 新劲刚 | 16.66 | 37.79 | +1.03% | | 九联科技 | 8.98 | -89.29 | +1.01% | | 生益电子 | 104.40 | 42.59 | +0.98% | | 民德电子 | 27.13 | -28.22 | +0.97% | | 广和通 | 18.83 | 70.88 | +0.97% | | 视声智能 | 16.80 | 18.35 | +0.96% | | 中际旭创 | 904.20 | 70.75 | +0.96% | | 紫光股份 | 35.66 | 48.00 | +0.93% | | 朗科智能 | 7.72 | -261.59 | +0.92% | | 龙旗科技 | 36.60 | 42.85 | +0.91% | | 同方股份 | 6.66 | 67.31 | +0.91% | | 奕东电子 | 72.37 | -331.50 | +0.89% | | 极米科技 | 70.51 | 37.67 | +0.89% | | 光格科技 | 33.20 | -38.07 | +0.88% | | 中船汉光 | 13.82 | 35.87 | +0.88% | | 迅安科技 | 12.79 | 23.48 | +0.87% | | 紫光国微 | 62.81 | 34.33 | +0.87% | | 成都华微 | 25.92 | 255.44 | +0.86% | | ST惠伦 | 8.31 | -14.58 | +0.85% | | 甘化科工 | 7.13 | 44.20 | +0.85% | | *ST天喻 | 4.81 | -3.50 | +0.84% | | 中远通 | 23.50 | -136.96 | +0.82% | | 沪电股份 | 114.32 | 51.14 | +0.80% | | 天和磁材 | 31.52 | 48.11 | +0.80% | | 振华科技 | 39.16 | 22.08 | +0.80% | | 智动力 | 14.02 | -22.54 | +0.79% | | 君正股份 | 138.30 | 107.41 | +0.77% | | 创维数字 | 9.41 | 42.05 | +0.75% | | 则成电子 | 17.70 | 310.60 | +0.74% | | 合众思壮 | 6.82 | -31.46 | +0.74% | | 德邦科技 | 65.74 | 71.88 | +0.74% | | 卓胜微 | 76.70 | -112.92 | +0.74% | | 大豪科技 | 13.90 | 18.40 | +0.72% | | 朗鸿科技 | 6.95 | 29.40 | +0.72% | | 新广益 | 49.65 | 58.32 | +0.71% | | 汇成股份 | 23.10 | 360.12 | +0.70% | | 倍益康 | 26.00 | 288.08 | +0.70% | | ST合力泰 | 1.45 | 778.99 | +0.69% | | 优博讯 | 15.95 | 48.58 | +0.69% | | 新相微 | 32.39 | 1212.94 | +0.68% | | 国科微 | 163.55 | -154.48 | +0.68% | | 奔图科技 | 17.82 | -34.33 | +0.68% | | 弘景光电 | 48.77 | 33.07 | +0.66% | | 生益科技 | 126.28 | 59.05 | +0.65% | | 卡莱特 | 47.10 | 186.45 | +0.64% | | 苏州天脉 | 259.59 | 266.32 | +0.64% | | ST路通 | 12.60 | -26.40 | +0.64% | | 苏州固锝 | 9.54 | 70.97 | +0.63% | | 传艺科技 | 14.69 | 65.19 | +0.62% | | 新易盛 | 414.02 | 53.75 | +0.61% | | 四会富仕 | 45.36 | 51.79 | +0.60% | | 海星股份 | 77.36 | 84.77 | +0.60% | | 安克创新 | 115.58 | 26.96 | +0.58% | | 瑞立科密 | 40.09 | 20.66 | +0.58% | | 银河电子 | 5.27 | -120.13 | +0.57% | | 中光防雷 | 10.77 | 187.23 | +0.56% | | 广合科技 | 152.87 | 48.83 | +0.56% | | 鼎佳精密 | 23.63 | 38.74 | +0.55% | | 弘元绿能 | 16.77 | -271.97 | +0.54% | | 海康威视 | 34.07 | 19.00 | +0.53% | | 新亚制程 | 5.93 | -96.60 | +0.51% | | 中兴通讯 | 33.84 | 36.17 | +0.50% | | 格科微 | 15.99 | 401.19 | +0.50% | | 威帝股份 | 4.02 | -540.44 | +0.50% | | 纳睿雷达 | 18.48 | 68.60 | +0.49% | | 工业富联 | 62.13 | 26.28 | +0.49% | | 欧莱新材 | 64.73 | 5489.67 | +0.48% | | 华海诚科 | 100.63 | 471.62 | +0.48% | | 景嘉微 | 50.34 | -158.62 | +0.48% | | 锦富技术 | 4.40 | -17.18 | +0.46% | | 东土科技 | 18.18 | 120.12 | +0.44% | | 道通科技 | 25.20 | 18.14 | +0.44% | | 聚飞光电 | 6.97 | 34.60 | +0.43% | | 伟测科技 | 125.73 | 61.03 | +0.42% | | 神思电子 | 14.84 | 65.72 | +0.41% | | 鸿合科技 | 34.83 | 875.35 | +0.40% | | 莱宝高科 | 10.21 | 35.16 | +0.39% | | 激智科技 | 28.10 | 36.50 | +0.39% | | 天微电子 | 21.53 | 121.63 | +0.37% | | 四川九洲 | 11.00 | 64.95 | +0.36% | | 七一二 | 11.20 | -17.18 | +0.36% | | 硕贝德 | 17.39 | 132.04 | +0.35% | | 大普微 | 418.13 | 14050.45 | +0.32% | | 广钢气体 | 38.00 | 156.18 | +0.32% | | 埃泰克 | 35.20 | 25.28 | +0.31% | | 深南电路 | 345.00 | 64.66 | +0.31% | | 芯瑞达 | 19.41 | 39.36 | +0.31% | | 逸豪新材 | 45.91 | -162.75 | +0.31% | | 视源股份 | 49.51 | 31.52 | +0.30% | | 瑞芯微 | 182.65 | 56.50 | +0.30% | | 豪恩汽电 | 96.44 | 135.54 | +0.29% | | 东山精密 | 197.67 | 177.47 | +0.29% | | 灿勤科技 | 28.15 | 90.31 | +0.29% | | 华勤技术 | 78.32 | 27.79 | +0.28% | | 聚和材料 | 94.53 | 36.93 | +0.25% | | 慧为智能 | 16.12 | 576.60 | +0.25% | | 汉朔科技 | 41.37 | 36.20 | +0.24% | | 深科技 | 37.53 | 49.28 | +0.24% | | 鹏鼎控股 | 87.57 | 53.57 | +0.24% | | 天承科技 | 105.00 | 134.12 | +0.24% | | 龙芯中科 | 107.00 | -102.69 | +0.23% | | 振芯科技 | 14.02 | 507.72 | +0.21% | | 国光电气 | 46.74 | -35.93 | +0.21% | | 凯旺科技 | 65.70 | -55.45 | +0.21% | | 威贸电子 | 14.63 | 25.13 | +0.21% | | 新疆众和 | 9.81 | 21.61 | +0.20% | | 歌尔股份 | 22.02 | 19.68 | +0.18% | | 依顿电子 | 11.10 | 28.63 | +0.18% | | 新恒汇 | 44.68 | 150.77 | +0.18% | | 昂瑞微 | 96.76 | -70.39 | +0.18% | | 甬矽电子 | 64.61 | 349.71 | +0.17% | | 方正科技 | 12.32 | 60.30 | +0.16% | | 银河磁体 | 24.75 | 41.64 | +0.16% | | 路维光电 | 68.85 | 52.17 | +0.15% | | 和林微纳 | 96.66 | -1532.09 | +0.15% | | 美格智能 | 38.02 | 80.27 | +0.13% | | 莱特光电 | 38.35 | 75.56 | +0.13% | | 安联锐视 | 32.37 | 100.17 | +0.12% | | 中航成飞 | 57.09 | 43.98 | +0.12% | | 凯盛科技 | 18.05 | 128.45 | +0.11% | | 同宇新材 | 167.25 | 67.28 | +0.08% | | 海信视像 | 25.93 | 13.58 | +0.08% | | 远航精密 | 17.29 | 31.14 | +0.06% | | 联创光电 | 18.36 | 18.53 | +0.05% | | 北矿科技 | 19.60 | 27.40 | +0.05% | | 中科磁业 | 40.73 | 194.90 | +0.05% | | 德赛西威 | 84.69 | 20.42 | +0.04% | | 帝科股份 | 61.47 | -30.11 | +0.03% | | 兴森科技 | 33.81 | 398.19 | +0.03% | | 江波龙 | 379.01 | 13.59 | +0.01% | | 波导股份 | 4.31 | 564.13 | 0.00% | | 大华股份 | 16.14 | 14.01 | 0.00% | | 航宇微 | 11.90 | -22.96 | 0.00% | | 当升科技 | 40.71 | 27.75 | 0.00% | | 利亚德 | 5.07 | 67.21 | 0.00% | | 星网宇达 | 19.79 | -33.16 | 0.00% | | 华阳集团 | -- | -- | -- | | 和辉光电 | 2.31 | -16.49 | 0.00% | | 中一科技 | 38.10 | 88.54 | 0.00% | | 菲沃泰 | 27.85 | 3478.76 | 0.00% | | 海菲曼 | 28.25 | 18.46 | 0.00% | | 恒宇信通 | 43.16 | 94.00 | -0.02% | | 力鼎光电 | 29.00 | 43.59 | -0.03% | | 宏达电子 | 51.90 | 48.57 | -0.04% | | 四方光电 | 43.88 | 34.46 | -0.05% | | 蓝箭电子 | 20.79 | -130.90 | -0.05% | | 兆易创新 | 403.50 | 35.71 | -0.05% | | 华天科技 | 17.35 | 70.68 | -0.06% | | 八亿时空 | 38.80 | 54.97 | -0.08% | | 大恒科技 | 11.26 | 30.07 | -0.09% | | 安集科技 | 248.41 | 68.97 | -0.09% | | 中瓷电子 | 129.13 | 92.00 | -0.09% | | 天津普林 | 21.13 | 330.39 | -0.09% | | 陕西华达 | 37.96 | -89.16 | -0.11% | | 协创数据 | 247.38 | 69.35 | -0.12% | | 华虹宏力 | 232.68 | 819.47 | -0.14% | | 恒银科技 | 7.21 | 130.93 | -0.14% | | 共达电声 | 34.34 | 278.82 | -0.15% | | *ST天箭 | 20.24 | -10.20 | -0.15% | | 华力创通 | 12.60 | -130.86 | -0.16% | | 日久光电 | 12.41 | 37.22 | -0.16% | | 东芯股份 | 114.32 | 18501.11 | -0.17% | | 鑫汇科 | 16.22 | -33.64 | -0.18% | | 美迪凯 | 15.67 | -35.44 | -0.19% | | 思泉新材 | 102.05 | 171.84 | -0.21% | | 显盈科技 | 29.15 | -42.45 | -0.21% | | 金安国纪 | 61.71 | 93.74 | -0.21% | | 翱捷科技 | 95.26 | -134.59 | -0.22% | | 上海贝岭 | 22.46 | 72.29 | -0.22% | | 壹连科技 | 67.09 | 28.25 | -0.24% | | 纬达光电 | 11.78 | -57.96 | -0.25% | | 杉杉股份 | 11.65 | 34.61 | -0.26% | | 智微智能 | 78.76 | 56.28 | -0.27% | | 天山电子 | 21.77 | 48.00 | -0.27% | | 炬芯科技 | 39.67 | 32.96 | -0.28% | | 奥瑞德 | 3.51 | 68.96 | -0.28% | | 立讯精密 | 53.34 | 23.97 | -0.30% | | 高德红外 | 13.09 | 57.72 | -0.30% | | 聚辰股份 | 140.93 | 32.75 | -0.33% | | 京泉华 | 28.31 | 79.23 | -0.39% | | 江南新材 | 129.90 | 72.61 | -0.39% | | 气派科技 | 30.33 | -73.93 | -0.39% | | TCL科技 | 5.03 | 20.67 | -0.40% | | 雷曼光电 | 7.49 | -53.95 | -0.40% | | 安达科技 | 7.48 | 98.82 | -0.40% | | 大港股份 | 12.27 | 93.81 | -0.41% | | 天孚通信 | 276.25 | 129.76 | -0.41% | | 世华科技 | 25.33 | 17.88 | -0.43% | | 澜起科技 | 199.11 | 95.02 | -0.44% | | 乾照光电 | 17.79 | 140.56 | -0.45% | | 天马新材 | 25.99 | 63.62 | -0.46% | | 奥迪威 | 21.42 | 35.90 | -0.46% | | 索菱股份 | 4.15 | -48.02 | -0.48% | | 艾森股份 | 67.05 | 154.88 | -0.49% | | 全志科技 | 31.36 | 83.40 | -0.51% | | 银河微电 | 39.69 | 56.98 | -0.53% | | 澄天伟业 | 53.35 | 853.47 | -0.54% | | 鸿远电子 | 48.61 | 39.27 | -0.55% | | 中航光电 | 34.19 | 37.40 | -0.55% | | 觅睿科技 | 28.55 | 24.60 | -0.56% | | 理工导航 | 55.81 | -393.50 | -0.57% | | 秋田微 | 62.55 | 119.26 | -0.57% | | 铜冠铜箔 | 113.19 | 571.32 | -0.61% | | 共进股份 | 17.00 | 167.44 | -0.64% | | 复旦微电 | 53.63 | 49.75 | -0.65% | | ST东尼 | 26.00 | -118.77 | -0.69% | | 通富微电 | 63.15 | 66.26 | -0.69% | | 五方光电 | 12.74 | 152.70 | -0.70% | | 锴威特 | 77.26 | -59.32 | -0.72% | | 威胜信息 | 25.91 | 22.61 | -0.73% | | 航天智装 | 17.68 | -550.58 | -0.73% | | 上海合晶 | 29.63 | 167.06 | -0.74% | | 天禄科技 | 65.20 | 196.36 | -0.76% | | 中科曙光 | 84.34 | 50.88 | -0.78% | | 国科天成 | 65.86 | 54.75 | -0.78% | | 方邦股份 | 127.70 | -102.79 | -0.80% | | 淳中科技 | 93.67 | 64.36 | -0.83% | | 安培龙 | 62.43 | 108.70 | -0.83% | | 富士达 | 25.14 | 60.51 | -0.83% | | 万集科技 | 20.15 | -27.55 | -0.84% | | 科安达 | 13.63 | 36.17 | -0.87% | | 华丰科技 | 135.60 | 147.02 | -0.88% | | 朗科科技 | 39.51 | 56.52 | -0.88% | | 盈趣科技 | 22.19 | 28.84 | -0.89% | | 领益智造 | 12.20 | 46.86 | -0.89% | | 晶合集成 | 39.39 | 142.11 | -0.91% | | ST长方 | 3.28 | -18.37 | -0.91% | | 海格通信 | 9.80 | -29.44 | -0.91% | | 中国长城 | 14.15 | 2262.58 | -0.91% | | 宏昌电子 | 16.32 | 629.86 | -0.91% | | 国民技术 | 19.19 | -118.53 | -0.93% | | 北斗星通 | 27.95 | -70.92 | -0.96% | | 中科三环 | 12.41 | 156.27 | -0.96% | | 九号公司 | 43.86 | 21.17 | -0.99% | | 国盾量子 | 386.20 | 5942.95 | -1.02% | | 实益达 | 7.60 | 73.55 | -1.04% | | 豪威集团 | 85.99 | 29.37 | -1.05% | | 青鸟智控 | 8.45 | 29.71 | -1.05% | | 震有科技 | 32.61 | -55.43 | -1.06% | | 泰凌微 | 26.80 | 64.83 | -1.07% | | 电科芯片 | 12.19 | 483.38 | -1.14% | | 江海股份 | 59.97 | 74.51 | -1.15% | | 嘉立创 | 149.91 | 58.05 | -1.15% | | 信维通信 | 59.62 | 78.37 | -1.18% | | 北方导航 | 10.60 | 131.78 | -1.21% | | 臻宝科技 | 307.31 | 192.93 | -1.21% | | 华岭股份 | 14.66 | -77.01 | -1.21% | | 晶赛科技 | 29.06 | 145.81 | -1.22% | | 雷科防务 | 7.71 | -160.90 | -1.28% | | 惠科股份 | 23.03 | 45.07 | -1.29% | | 华测导航 | 27.25 | 31.26 | -1.30% | | 新北洋 | 6.75 | 68.57 | -1.32% | | 中微半导 | 42.51 | 46.08 | -1.32% | | 新洁能 | 59.45 | 64.99 | -1.33% | | 璞泰来 | 23.73 | 18.46 | -1.33% | | 睿能科技 | 19.22 | 61.30 | -1.33% | | 成电光信 | 18.98 | 60.41 | -1.35% | | 云里物里 | 14.51 | 91.79 | -1.36% | | 法拉电子 | 128.52 | 24.19 | -1.38% | | 江丰电子 | 249.05 | 124.50 | -1.39% | | 宏微科技 | 24.75 | 316.68 | -1.39% | | 睿创微纳 | 159.88 | 36.61 | -1.41% | | 中威电子 | 11.86 | -84.59 | -1.41% | | 容大感光 | 30.82 | 112.73 | -1.47% | | 航天机电 | 9.60 | -30.56 | -1.54% | | 嘉元科技 | 28.09 | 121.09 | -1.54% | | 崇达技术 | 12.93 | 66.17 | -1.60% | | 超颖电子 | 89.58 | 610.21 | -1.63% | | 亿道信息 | 53.70 | 69.71 | -1.74% | | 威尔高 | 48.42 | 137.50 | -1.77% | | 京东方A | 5.90 | 36.73 | -1.83% | | 中晶科技 | 29.35 | 76.31 | -1.87% | | 芯联集成 | 8.85 | -507.37 | -1.88% | | 天华新能 | 60.80 | 18.13 | -1.92% | | 中芯国际 | 125.50 | 212.94 | -1.96% | | 诺瓦星云 | 136.90 | 21.79 | -1.97% | | 博敏电子 | 17.54 | -358.55 | -2.07% | | 南大光电 | 57.03 | 113.14 | -2.11% | | 高华科技 | 25.93 | 91.86 | -2.15% | | 康强电子 | 23.34 | 72.81 | -2.18% | | 天奥电子 | 15.62 | 99.67 | -2.31% | | 天赐材料 | 37.08 | 26.37 | -2.34% | | 强一股份 | 454.23 | 119.40 | -2.35% | | 和而泰 | 19.01 | 31.95 | -2.46% | | 清溢光电 | 34.40 | 56.62 | -2.49% | | 金禄电子 | 36.71 | 82.66 | -2.52% | | 华特气体 | 141.35 | 144.58 | -2.53% | | 立昂微 | 43.85 | 493.93 | -2.58% | | 长盈精密 | 24.94 | 61.95 | -2.58% | | 新光光电 | 78.67 | -190.56 | -2.64% | | 康美特 | 19.83 | 32.76 | -2.65% | | 光迅科技 | 173.15 | 123.98 | -2.66% | | 凯华材料 | 19.47 | 103.61 | -2.70% | | 神工股份 | 113.00 | 194.56 | -3.00% | | 春秋电子 | 17.74 | 27.61 | -3.01% | | 苏州科达 | 11.28 | -10.93 | -3.09% | | 龙图光罩 | 42.50 | 115.86 | -3.14% | | 海兰信 | 15.11 | 1521.97 | -3.20% | | 航天发展 | 13.86 | -19.20 | -3.28% | | 洁美科技 | 66.70 | 116.78 | -3.54% | | 华润微 | 59.39 | 86.94 | -3.57% | | 火炬电子 | 46.00 | 86.55 | -3.62% | | 兴福电子 | 82.16 | 131.15 | -3.64% | | 龙辰科技 | 27.03 | 40.41 | -3.64% | | 中巨芯 | 26.20 | -3625.32 | -3.64% | | 创达新材 | 56.24 | 42.52 | -3.86% | | 珂玛科技 | 99.80 | 201.94 | -3.88% | | 天岳先进 | 108.20 | -188.74 | -3.93% | | 国博电子 | 79.26 | 116.84 | -4.21% | | 沃格光电 | 103.24 | -125.11 | -4.33% | | 斯达半导 | 95.62 | 69.78 | -4.68% | | 信科移动 | 12.80 | -181.27 | -5.11% | | 扬杰科技 | 96.29 | 38.17 | -5.12% | | 海光信息 | 246.33 | 182.23 | -5.16% | | 中船特气 | 260.88 | 267.88 | -5.25% | | 风华高科 | 53.09 | 199.89 | -5.38% | | 士兰微 | 32.63 | 118.34 | -5.39% | | 彩虹股份 | 9.79 | 611.36 | -5.41% | | 航天电器 | 60.78 | 146.38 | -5.78% | | 台基股份 | 24.62 | 127.55 | -5.81% | | 崧盛股份 | 27.45 | 107.01 | -5.83% | | 上海瀚讯 | 28.70 | -104.06 | -6.15% | | 华正新材 | 164.00 | 88.90 | -6.29% | | 有研硅 | 44.98 | 237.85 | -6.35% | | *ST清越 | 0.90 | -3.51 | -7.22% | | 展芯股份 | 79.72 | 131.69 | -7.41% | | 安居宝 | 4.27 | -43.85 | -7.97% | | 西安奕材 | 31.50 | -169.21 | -8.16% | | ST臻镭 | 61.46 | 122.64 | -8.39% | | 沪硅产业 | 24.45 | -38.37 | -8.43% | | 中国卫星 | 61.44 | 722.09 | -8.99% | | 湖南裕能 | 64.96 | 14.19 | -9.15% | | 盛合晶微 | 127.98 | 254.42 | -9.23% | | 深华发A | 12.37 | 118.71 | -9.97% | | 骏成科技 | 22.54 | 43.40 | -11.33% |
|