免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 万安科技(002590)汽车制造业
上涨家数:145下跌家数:67平均涨幅:+1.30%更新时间：2026-10-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 斯菱智驱 | 112.78 | 251.06 | +12.03% | | 东安动力 | 12.41 | -17257.96 | +10.02% | | 长春一东 | 19.70 | 138.51 | +9.99% | | 新泉股份 | 37.76 | 34.40 | +8.91% | | 福赛科技 | 144.25 | 120.52 | +8.63% | | 模塑科技 | 11.33 | 20.61 | +8.42% | | 恒勃股份 | 55.34 | 67.71 | +8.28% | | 岱美股份 | 10.75 | 27.54 | +7.93% | | 北特科技 | 47.29 | 128.30 | +7.55% | | 华阳变速 | 5.59 | -15.54 | +7.29% | | 精锻科技 | 9.01 | 130.23 | +6.88% | | 日盈电子 | 45.50 | -90.94 | +6.46% | | 浙江仙通 | 15.52 | 21.49 | +6.30% | | 开特股份 | 19.35 | 21.80 | +6.03% | | 中捷精工 | 44.74 | -88.33 | +5.59% | | 恒帅股份 | 68.34 | 69.88 | +5.46% | | 万向钱潮 | 10.45 | 33.01 | +5.45% | | 三联锻造 | 16.36 | 46.69 | +5.28% | | 华培动力 | 11.55 | -57.48 | +5.00% | | 雷迪克 | 25.85 | 36.22 | +4.74% | | 隆盛科技 | 19.45 | 25.92 | +4.68% | | 天汽模 | 6.31 | 119.64 | +4.64% | | 凯众股份 | 10.46 | 41.99 | +4.60% | | 明阳科技 | 12.15 | 16.91 | +4.56% | | 宁波华翔 | 18.00 | 9.65 | +4.41% | | 朗信电气 | 40.91 | 20.55 | +4.36% | | 安达股份 | 12.62 | 20.40 | +4.13% | | 拓普集团 | 42.16 | 29.23 | +4.12% | | 永励精密 | 19.77 | 10.93 | +4.11% | | 易实精密 | 11.70 | 26.10 | +4.00% | | 骏创科技 | 17.31 | 53.80 | +3.96% | | 舜宇精工 | 14.70 | -188.98 | +3.96% | | 铁流股份 | 16.65 | 39.74 | +3.93% | | 大地电气 | 10.45 | 73.63 | +3.77% | | 光洋股份 | 14.92 | 79.69 | +3.68% | | 通宝光电 | 15.31 | 18.10 | +3.66% | | 双林股份 | 20.04 | 37.74 | +3.62% | | 捷众科技 | 21.40 | 24.98 | +3.43% | | 友升股份 | 49.54 | 18.45 | +3.38% | | 浙江世宝 | 15.15 | 65.18 | +3.34% | | 华达科技 | 39.39 | -648.33 | +3.33% | | 正裕工业 | 9.44 | -56.78 | +3.17% | | 均胜电子 | 21.24 | 24.09 | +3.11% | | 世昌股份 | 16.37 | 14.69 | +3.09% | | 隆源股份 | 24.58 | 11.83 | +3.06% | | 同心传动 | 11.08 | 42.85 | +2.97% | | 黄山谷捷 | 33.20 | 109.71 | +2.95% | | N莫森 | 20.03 | 11.25 | +2.93% | | 贝斯特 | 16.85 | 30.70 | +2.87% | | 卡倍亿 | 33.80 | 64.04 | +2.80% | | 浙江黎明 | 22.73 | 120.64 | +2.76% | | 华原股份 | 9.72 | 16.85 | +2.75% | | 维科精密 | 23.45 | 58.54 | +2.72% | | 嵘泰股份 | 27.83 | 43.89 | +2.69% | | 浙江华远 | 13.41 | 66.39 | +2.68% | | 科马材料 | 19.04 | 17.18 | +2.64% | | 富特科技 | 32.76 | 25.07 | +2.63% | | 溯联股份 | 19.30 | 35.91 | +2.55% | | 豪能股份 | 8.56 | 28.02 | +2.51% | | 金钟股份 | 23.84 | -43.84 | +2.49% | | 乔路铭 | 11.93 | 11.26 | +2.49% | | 福达股份 | 10.30 | 20.32 | +2.49% | | 邦德股份 | 8.58 | 15.68 | +2.39% | | 德迈仕 | 28.74 | 102.69 | +2.28% | | 双英集团 | 11.42 | 13.50 | +2.24% | | 晋拓股份 | 18.40 | 92.04 | +2.22% | | 蠡湖股份 | 10.15 | 16.16 | +2.22% | | 雪龙集团 | 14.35 | 31.15 | +2.21% | | 上海沿浦 | 22.93 | 35.57 | +2.18% | | 飞龙股份 | 39.85 | 125.72 | +2.15% | | 云意电气 | 9.97 | 21.22 | +2.05% | | 安徽凤凰 | 13.47 | 20.13 | +2.05% | | 通领科技 | 16.32 | 15.90 | +2.00% | | 超捷股份 | 53.05 | 1652.50 | +1.98% | | 科力装备 | 23.70 | 23.66 | +1.98% | | 欣锐科技 | 22.49 | -122.61 | +1.95% | | 爱柯迪 | 14.02 | 13.42 | +1.89% | | 天海电子 | 31.78 | 27.15 | +1.86% | | 科博达 | 37.25 | 21.19 | +1.80% | | 富临精工 | 13.72 | 43.85 | +1.78% | | 毓恬冠佳 | 30.43 | 15.64 | +1.77% | | 冠盛股份 | 20.63 | 16.14 | +1.73% | | 纽泰格 | 11.35 | 10087.12 | +1.70% | | 标榜股份 | 25.57 | 37.55 | +1.67% | | 香山股份 | 38.20 | 196.78 | +1.65% | | 科华控股 | 13.53 | 79.59 | +1.58% | | 万安科技 | 9.73 | 23.39 | +1.57% | | 纳百川 | 49.33 | 107.90 | +1.56% | | 兴民智通 | 4.62 | -9.08 | +1.54% | | 美湖股份 | 24.09 | 141.84 | +1.52% | | 旭升集团 | 10.90 | 31.32 | +1.49% | | 坤泰股份 | 17.90 | 91.17 | +1.42% | | 东利机械 | 11.84 | 66.41 | +1.37% | | 万里扬 | 6.02 | 233.19 | +1.35% | | 常青股份 | 11.48 | -16.46 | +1.32% | | 华懋科技 | 58.60 | 184.82 | +1.14% | | 精进电动 | 4.68 | -42.75 | +1.08% | | 西菱动力 | 14.08 | 56.50 | +1.08% | | 蓝黛科技 | 6.61 | 63.08 | +1.07% | | 圣龙股份 | 15.43 | -25.65 | +1.05% | | 万通智控 | 17.54 | 25.00 | +0.98% | | 多利科技 | 15.50 | 25.48 | +0.98% | | 亚通精工 | 15.72 | 21.18 | +0.96% | | 沪光股份 | 16.03 | 28.79 | +0.94% | | 长城汽车 | 14.22 | 20.35 | +0.92% | | 今飞凯达 | 4.69 | 43.81 | +0.86% | | 至信股份 | 24.05 | 29.15 | +0.84% | | 新铝时代 | 31.43 | 32.05 | +0.83% | | 东箭科技 | 8.61 | 29.05 | +0.82% | | 跃岭股份 | 10.09 | -381.01 | +0.80% | | 金麒麟 | 13.84 | 59.03 | +0.73% | | 长源东谷 | 43.27 | 35.81 | +0.72% | | 金固股份 | 7.16 | 128.28 | +0.70% | | 银轮股份 | 30.50 | 26.99 | +0.66% | | 中原内配 | 10.82 | 12.61 | +0.65% | | 长华集团 | 10.85 | 64.01 | +0.65% | | 星宇股份 | 69.26 | 12.47 | +0.64% | | 神通科技 | 11.02 | 32.78 | +0.64% | | 宁波高发 | 13.13 | 14.24 | +0.61% | | 汇通控股 | 16.70 | 20.68 | +0.60% | | 亚太股份 | 8.75 | 11.60 | +0.57% | | 新朋股份 | 7.05 | 13.52 | +0.57% | | 泰祥股份 | 17.70 | 43.04 | +0.57% | | 联合动力 | 13.18 | 64.85 | +0.53% | | ST八菱 | 5.90 | 14.22 | +0.51% | | 鸿特科技 | 4.19 | 170.49 | +0.48% | | 兆丰股份 | 47.53 | 16.55 | +0.47% | | 松芝股份 | 5.25 | 20.05 | +0.38% | | 凌云股份 | 7.88 | 13.64 | +0.38% | | 常熟汽饰 | 10.14 | 15.07 | +0.30% | | 潍柴动力 | 21.47 | 14.28 | +0.28% | | 锡南科技 | 21.78 | 26.87 | +0.28% | | 松原安全 | 14.87 | 21.41 | +0.27% | | 合兴股份 | 15.67 | 34.78 | +0.26% | | 伯特利 | 26.46 | 16.63 | +0.23% | | 日上集团 | 4.45 | 23.21 | +0.23% | | 秦安股份 | 9.70 | 35.80 | +0.21% | | 海联金汇 | 5.64 | 21.54 | +0.18% | | 远东传动 | 6.28 | 22.70 | +0.16% | | 泰鸿万立 | 13.03 | 20.70 | +0.15% | | 天润工业 | 7.19 | 18.57 | +0.14% | | 腾龙股份 | 9.40 | 61.15 | +0.11% | | 航天科技 | 13.42 | 655.48 | +0.07% | | 宏鑫科技 | 15.36 | -123.71 | +0.07% | | 天有为 | 49.54 | 11.52 | +0.04% | | 富维股份 | 7.61 | 14.50 | 0.00% | | 苏奥传感 | 5.84 | 65.86 | 0.00% | | ST金鸿顺 | 10.75 | -19.62 | 0.00% | | 铭科精技 | 20.45 | 21.08 | -0.05% | | 奥联电子 | 12.30 | -24.35 | -0.08% | | 中创智领 | 13.78 | 7.28 | -0.14% | | 立中集团 | 18.33 | 11.84 | -0.16% | | 迪生力 | 5.64 | 37.15 | -0.18% | | 西上海 | 17.55 | 69.49 | -0.23% | | 正强股份 | 34.23 | 50.93 | -0.23% | | 博俊科技 | 16.36 | 9.15 | -0.24% | | 大明电子 | 24.85 | 59.84 | -0.32% | | 航天智造 | 11.89 | 13.72 | -0.34% | | 一彬科技 | 16.16 | -13.45 | -0.37% | | 山子高科 | 2.44 | 29.00 | -0.41% | | 众捷股份 | 38.16 | 224.91 | -0.42% | | 绿控传动 | 20.97 | 45.88 | -0.43% | | 上海汽配 | 11.99 | 29.77 | -0.50% | | 千里科技 | 7.89 | 271.15 | -0.50% | | 一汽解放 | 5.79 | 28.17 | -0.52% | | 众泰汽车 | 1.82 | -66.04 | -0.55% | | 信质集团 | 13.99 | 42.60 | -0.57% | | 隆基机械 | 6.78 | 36.25 | -0.59% | | 贵航股份 | 11.79 | 22.88 | -0.59% | | 峰璟股份 | 3.01 | 27.56 | -0.66% | | 无锡振华 | 20.45 | 15.26 | -0.73% | | 中国重汽 | 20.25 | 12.08 | -0.74% | | 威迈斯 | 26.88 | 19.67 | -0.74% | | 航天晨光 | 15.39 | -38.55 | -0.77% | | 渤海汽车 | 3.82 | -45.11 | -0.78% | | 天成自控 | 9.71 | 34.36 | -0.82% | | 中集车辆 | 7.16 | 16.07 | -0.83% | | 汉马科技 | 3.51 | 106.04 | -0.85% | | 登云股份 | 11.66 | -106.14 | -0.85% | | 北汽蓝谷 | 4.35 | -6.60 | -0.91% | | 长安汽车 | 7.07 | 26.94 | -0.98% | | 上汽集团 | 10.73 | 13.35 | -1.01% | | 比亚迪 | 82.60 | 25.59 | -1.08% | | 东风股份 | 5.17 | -22.85 | -1.15% | | 英利汽车 | 3.40 | -41.66 | -1.16% | | 万丰奥威 | 10.77 | 25.27 | -1.19% | | 广汽集团 | 4.95 | -4.71 | -1.20% | | 奥特佳 | 2.40 | 37.42 | -1.23% | | 富奥股份 | 3.91 | 11.46 | -1.26% | | 宇通客车 | 28.68 | 11.66 | -1.38% | | 广东鸿图 | 8.56 | 19.70 | -1.38% | | 泉峰汽车 | 6.36 | -6.74 | -1.55% | | 华域汽车 | 15.43 | 6.99 | -1.72% | | 成飞集成 | 22.83 | -93.13 | -1.85% | | 中通客车 | 9.20 | 12.07 | -1.92% | | 联明股份 | 10.16 | 25.49 | -1.93% | | 海马汽车 | 3.50 | -33.61 | -1.96% | | 威孚高科 | 17.90 | 14.39 | -2.03% | | 安凯客车 | 3.60 | -47.14 | -2.17% | | 金杯汽车 | 3.38 | 19.60 | -2.31% | | 曙光股份 | 2.87 | -5.77 | -2.38% | | 东风科技 | 10.14 | 90.05 | -2.41% | | 赛力斯 | 43.79 | 58.72 | -2.41% | | 江淮汽车 | 21.53 | -28.91 | -2.45% | | 英搏尔 | 19.60 | 22.53 | -2.54% | | 福田汽车 | 2.57 | 13.63 | -2.65% | | 中马传动 | 16.43 | -1169.24 | -3.01% | | 江铃汽车 | 17.38 | 12.57 | -3.07% | | 亚普股份 | 14.79 | 14.08 | -3.90% | | ST美晨 | 2.21 | -9.23 | -3.91% | | 保隆科技 | 31.05 | 19.45 | -3.96% | | 继峰股份 | 11.48 | 21.97 | -4.01% | | 建设工业 | 19.54 | 80.34 | -4.78% | | 金龙汽车 | 9.85 | 11.24 | -4.83% | | 湖南天雁 | 6.99 | -245.46 | -5.28% |
|