免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金迪克(688670)医药制造业
上涨家数:16下跌家数:309平均涨幅:-3.39%更新时间：2026-10-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | *ST香雪 | 4.85 | -2.25 | +19.16% | | 百瑞吉 | 35.66 | 27.68 | +8.06% | | 安图生物 | 38.19 | 21.95 | +5.64% | | *ST康乐 | 7.02 | -3.74 | +5.09% | | 亚辉龙 | 11.42 | 97.10 | +3.25% | | 华润江中 | 22.05 | 16.67 | +2.23% | | 健康元 | 9.85 | 15.04 | +2.18% | | 九强生物 | 12.52 | 32.62 | +2.12% | | 海创药业 | 28.85 | -21.70 | +1.94% | | ST嘉应 | 3.31 | -650.13 | +1.85% | | 片仔癀 | 128.16 | 42.74 | +1.51% | | 海辰药业 | 34.15 | 57.21 | +1.31% | | 智飞生物 | 13.20 | -2.12 | +1.15% | | 南卫股份 | 7.72 | -20.95 | +0.92% | | 新和成 | 25.91 | 11.10 | +0.08% | | 浩欧博 | 100.63 | 230.68 | +0.03% | | ST诺泰 | 27.18 | 36.27 | -0.37% | | 云南白药 | 53.43 | 18.26 | -0.37% | | 博腾股份 | 20.93 | -73.42 | -0.38% | | 汉森制药 | 7.47 | 15.92 | -0.40% | | 锦波生物 | 148.39 | 31.53 | -0.41% | | 爱伦医疗 | 28.62 | 18.09 | -0.52% | | ST交昂 | 3.45 | -210.03 | -0.58% | | 石药景峰 | 5.13 | -353.38 | -0.58% | | 我武生物 | 20.87 | 25.57 | -0.62% | | 信立泰 | 30.43 | 50.37 | -0.69% | | 华润三九 | 24.87 | 12.83 | -0.72% | | 白云山 | 19.74 | 12.52 | -0.80% | | ST能特 | 2.43 | -441.49 | -0.82% | | *ST明德 | 14.34 | -65.60 | -0.83% | | 康泰生物 | 12.58 | 168.92 | -0.87% | | 同仁堂 | 24.90 | 35.20 | -0.88% | | 无锡晶海 | 18.59 | 21.57 | -0.96% | | 赛伦生物 | 31.78 | 63.15 | -0.97% | | ST人福 | 19.50 | 15.68 | -1.02% | | 华特达因 | 24.00 | 13.36 | -1.03% | | 济川药业 | 26.36 | 13.22 | -1.05% | | ST百灵 | 4.49 | -48.13 | -1.10% | | 马应龙 | 24.06 | 17.26 | -1.11% | | 普洛药业 | 19.59 | 28.22 | -1.16% | | 维康药业 | 28.10 | -21.95 | -1.30% | | 大唐药业 | 4.44 | -16.40 | -1.33% | | ST复华 | 4.28 | -13.36 | -1.38% | | *ST海利 | 2.85 | -5.81 | -1.38% | | ST天圣 | 5.56 | -41.23 | -1.42% | | 羚锐制药 | 20.30 | 14.76 | -1.46% | | 桂林三金 | 12.07 | 17.43 | -1.47% | | 华润双鹤 | 16.20 | 10.43 | -1.52% | | 康美药业 | 1.26 | 591.43 | -1.56% | | 天宇股份 | 20.01 | 76.90 | -1.57% | | 天坛生物 | 12.42 | 32.43 | -1.58% | | 海昇药业 | 14.44 | 16.76 | -1.63% | | 丽珠集团 | 27.92 | 15.92 | -1.69% | | 西藏药业 | 35.98 | 11.85 | -1.69% | | 国药现代 | 8.12 | 19.98 | -1.69% | | 成大生物 | 20.16 | 196.27 | -1.71% | | 海翔药业 | 5.74 | -54.91 | -1.71% | | 步长制药 | 14.68 | 65.69 | -1.74% | | 葵花药业 | 11.23 | -25.26 | -1.75% | | 东阿阿胶 | 47.54 | 16.95 | -1.76% | | 恩威医药 | 21.96 | 59.80 | -1.79% | | 天士力 | 13.70 | 16.73 | -1.79% | | 华兰生物 | 12.91 | 29.17 | -1.83% | | 浙江医药 | 11.81 | 14.09 | -1.83% | | 中恒集团 | 2.10 | -15.49 | -1.87% | | 千金药业 | 10.46 | 15.17 | -1.88% | | 华北制药 | 4.70 | 65.35 | -1.88% | | 吉林敖东 | 16.79 | 6.35 | -1.93% | | 以岭药业 | 15.55 | 18.89 | -1.95% | | 方盛制药 | 10.39 | 13.63 | -1.98% | | 迈克生物 | 9.20 | -156.21 | -2.02% | | 仙琚制药 | 8.88 | 18.88 | -2.09% | | 吉贝尔 | 26.17 | 24.88 | -2.10% | | 奇正藏药 | 18.83 | 17.05 | -2.13% | | 达仁堂 | 40.86 | 37.10 | -2.13% | | 欧康医药 | 10.29 | 75.06 | -2.19% | | 永顺生物 | 6.20 | 60.62 | -2.21% | | 长春高新 | 71.82 | -83.10 | -2.23% | | 诺诚健华 | 25.16 | 48.45 | -2.25% | | 小方制药 | 22.08 | 18.49 | -2.26% | | 安旭生物 | 28.77 | -6951.66 | -2.28% | | 佐力药业 | 12.87 | 14.25 | -2.28% | | 健友股份 | 8.12 | 27.17 | -2.29% | | 星昊医药 | 15.37 | 16.61 | -2.29% | | 山河药辅 | 11.43 | 15.82 | -2.31% | | 莱茵生物 | 6.35 | 29.15 | -2.31% | | 百克生物 | 16.02 | -27.48 | -2.32% | | 仁和药业 | 5.05 | 17.91 | -2.32% | | 梓橦宫 | 8.81 | 14.95 | -2.33% | | 佛慈制药 | 7.52 | 65.26 | -2.34% | | 康恩贝 | 4.17 | 21.25 | -2.34% | | 永安药业 | 11.09 | 61.19 | -2.38% | | 万孚生物 | 15.90 | -57.39 | -2.39% | | 东北制药 | 4.40 | 29.24 | -2.44% | | 上海莱士 | 4.75 | 25.92 | -2.46% | | 安科生物 | 7.82 | 20.05 | -2.49% | | 卫光生物 | 19.52 | 24.18 | -2.50% | | 国邦医药 | 14.80 | 18.62 | -2.50% | | 天目药业 | 18.53 | 164.99 | -2.52% | | 红日药业 | 3.08 | 515.36 | -2.53% | | ST葫芦娃 | 5.35 | -5.31 | -2.55% | | 百利天恒 | 247.00 | -64.84 | -2.56% | | 太龙药业 | 6.40 | 67.95 | -2.59% | | 达安基因 | 5.23 | -9.88 | -2.61% | | 亿帆医药 | 9.19 | 35.92 | -2.65% | | 东方生物 | 17.90 | -5.70 | -2.66% | | 通化东宝 | 7.65 | 11.67 | -2.67% | | ST南新 | 5.77 | -11.74 | -2.70% | | 益佰制药 | 3.24 | -6.52 | -2.70% | | 金城医药 | 11.80 | 32.43 | -2.72% | | 寿仙谷 | 14.06 | -265.12 | -2.83% | | 派林生物 | 9.55 | 42.73 | -2.85% | | 博雅生物 | 14.19 | -116.43 | -2.87% | | ST金花 | 4.05 | 148.62 | -2.88% | | 金河生物 | 4.71 | 192.09 | -2.89% | | 同和药业 | 6.36 | 68.18 | -2.90% | | 华仁药业 | 2.65 | -6.64 | -2.93% | | 圣湘生物 | 15.50 | 66.39 | -2.94% | | 德展健康 | 2.96 | -17.21 | -2.95% | | 鲁抗医药 | 7.18 | 52.25 | -2.97% | | 利德曼 | 5.47 | -115.11 | -3.01% | | 康缘药业 | 12.21 | 22.39 | -3.02% | | 复星医药 | 22.75 | 17.92 | -3.03% | | 上海凯宝 | 4.78 | 19.34 | -3.04% | | 双鹭药业 | 5.07 | -7.20 | -3.06% | | 珍宝岛 | 4.73 | -2.85 | -3.07% | | 恒瑞医药 | 45.55 | 39.13 | -3.09% | | 威尔药业 | 26.01 | 22.73 | -3.09% | | 海普瑞 | 9.06 | 65.51 | -3.10% | | 九芝堂 | 8.12 | 18.55 | -3.10% | | 常山药业 | 18.73 | -49.81 | -3.10% | | 通化金马 | 14.57 | 572.73 | -3.13% | | 绿康生化 | 19.03 | -40.31 | -3.16% | | 新产业 | 59.98 | 27.45 | -3.18% | | 申联生物 | 7.28 | -111.67 | -3.19% | | 盘龙药业 | 19.70 | 34.30 | -3.19% | | 华兰疫苗 | 17.55 | 53.12 | -3.20% | | 福安药业 | 3.63 | 72.40 | -3.20% | | 东亚药业 | 21.15 | -14.23 | -3.20% | | 广誉远 | 13.59 | 93.90 | -3.21% | | 奥翔药业 | 7.24 | 74.15 | -3.21% | | 亚宝药业 | 6.63 | 14.19 | -3.21% | | 东宝生物 | 4.80 | 46.84 | -3.23% | | 金陵药业 | 5.94 | 83.14 | -3.26% | | 双成药业 | 8.60 | 69.74 | -3.26% | | 辰欣药业 | 13.25 | 13.14 | -3.28% | | 华熙生物 | 34.43 | 74.04 | -3.29% | | 华森制药 | 13.18 | 74.26 | -3.30% | | 赤天化 | 3.21 | -28.81 | -3.31% | | 誉衡药业 | 2.91 | 16.16 | -3.32% | | 丹娜生物 | 31.57 | 24.54 | -3.34% | | 兄弟科技 | 4.31 | 38.30 | -3.36% | | 花园生物 | 12.06 | 27.55 | -3.37% | | 九典制药 | 10.33 | 15.15 | -3.37% | | 易瑞生物 | 5.97 | -290.56 | -3.40% | | 奥锐特 | 18.14 | 19.75 | -3.41% | | 哈三联 | 9.90 | -10.75 | -3.41% | | 诚达药业 | 24.01 | -165.46 | -3.42% | | 黄山胶囊 | 6.15 | 29.82 | -3.45% | | 科华生物 | 5.31 | -4.02 | -3.45% | | 生物股份 | 12.57 | 96.16 | -3.46% | | 福元医药 | 15.03 | 18.61 | -3.47% | | 美康生物 | 9.10 | 51.13 | -3.50% | | 海思科 | 56.63 | 68.06 | -3.53% | | 神奇制药 | 6.28 | 122.40 | -3.53% | | *ST未名 | 4.63 | -16.59 | -3.54% | | 三力制药 | 10.85 | 11708.95 | -3.56% | | 丰原药业 | 5.40 | 26.57 | -3.57% | | 之江生物 | 16.73 | -48.84 | -3.57% | | 奥泰生物 | 44.23 | 24.07 | -3.58% | | 津药药业 | 4.83 | 111.95 | -3.59% | | 诚意药业 | 6.41 | 16.54 | -3.61% | | 广济药业 | 5.86 | -5.21 | -3.62% | | 博拓生物 | 36.70 | 270.00 | -3.62% | | 东诚药业 | 12.73 | 52.30 | -3.63% | | 哈药股份 | 5.30 | 26.06 | -3.64% | | 凯因科技 | 16.01 | 274.73 | -3.67% | | 联环药业 | 13.07 | -78.08 | -3.68% | | 昆药集团 | 8.62 | -22.87 | -3.69% | | 司太立 | 7.77 | 162.04 | -3.72% | | 易明医药 | 15.21 | 23.83 | -3.73% | | 奥赛康 | 11.82 | 55.62 | -3.75% | | 科美诊断 | 5.90 | 67.41 | -3.75% | | 新华制药 | 12.31 | 39.84 | -3.75% | | 润都股份 | 8.97 | 52.87 | -3.76% | | 赛科希德 | 26.36 | 33.26 | -3.76% | | 科前生物 | 11.51 | 17.06 | -3.76% | | 凯普生物 | 5.61 | -359.49 | -3.77% | | 美诺华 | 20.33 | 59.14 | -3.79% | | 昂利康 | 23.05 | 40.63 | -3.80% | | 悦康药业 | 12.09 | -20.27 | -3.82% | | 尔康制药 | 2.77 | -15.32 | -3.82% | | 新天药业 | 7.54 | 224.27 | -3.83% | | 京新药业 | 11.01 | 13.14 | -3.84% | | 海森药业 | 18.72 | 19.16 | -3.85% | | 溢多利 | 4.99 | -62.00 | -3.85% | | 峆一药业 | 9.72 | 148.59 | -3.86% | | 民生健康 | 11.42 | 45.94 | -3.87% | | 正川股份 | 28.99 | 290.91 | -3.88% | | 四环生物 | 3.22 | -62.76 | -3.88% | | 中牧股份 | 6.41 | 46.96 | -3.90% | | 英诺特 | 47.79 | 130.51 | -3.90% | | 中关村 | 3.91 | -142.12 | -3.93% | | 科源制药 | 39.38 | 60.55 | -3.95% | | 德源药业 | 25.24 | 12.16 | -3.96% | | 沃华医药 | 5.81 | 26.96 | -3.97% | | 沃森生物 | 12.06 | 102.18 | -3.98% | | 泰诺麦博 | 21.22 | -19.14 | -4.03% | | 复旦张江 | 7.15 | -58.70 | -4.03% | | 太极集团 | 12.35 | -347.07 | -4.04% | | 赛升药业 | 7.60 | -20.69 | -4.04% | | 百奥泰 | 17.28 | -15.59 | -4.05% | | 昊海生科 | 29.80 | 62.41 | -4.06% | | 海南海药 | 4.02 | -10.78 | -4.06% | | 陇神戎发 | 9.68 | 119.49 | -4.06% | | 欧林生物 | 25.23 | -429.60 | -4.07% | | 古汉医药 | 8.00 | -39.65 | -4.08% | | 康华生物 | 46.88 | 23.61 | -4.09% | | 宏源药业 | 15.14 | 21.54 | -4.12% | | 汇宇制药 | 10.59 | 58.45 | -4.16% | | 华海药业 | 16.03 | 38.29 | -4.18% | | 金凯生科 | 24.32 | 64.89 | -4.21% | | 康芝药业 | 4.75 | -10.33 | -4.23% | | 兴齐眼药 | 33.02 | 14.81 | -4.26% | | 精华制药 | 6.96 | 25.73 | -4.26% | | 康辰药业 | 26.50 | 25.05 | -4.30% | | 仁度生物 | 42.28 | 96.12 | -4.30% | | 生物谷 | 6.62 | -29.69 | -4.34% | | 艾力斯 | 82.80 | 13.91 | -4.35% | | 新天地 | 9.22 | 34.77 | -4.36% | | 恩华药业 | 21.46 | 19.81 | -4.37% | | 济民健康 | 7.17 | -15.54 | -4.40% | | 艾德生物 | 19.55 | 22.05 | -4.40% | | 华神科技 | 3.68 | -8.85 | -4.42% | | 海正药业 | 13.60 | 18.28 | -4.43% | | 卫信康 | 8.38 | 18.89 | -4.45% | | 诺思兰德 | 12.62 | -54.78 | -4.47% | | 北大医药 | 5.56 | 86.61 | -4.47% | | 川宁生物 | 7.21 | 32.84 | -4.50% | | 力生制药 | 12.51 | 31.09 | -4.50% | | 微芯生物 | 21.52 | 102.77 | -4.53% | | 华兰股份 | 47.68 | 421.38 | -4.56% | | 圣诺生物 | 14.64 | 11.29 | -4.69% | | 新光药业 | 14.75 | 32.34 | -4.78% | | 康弘药业 | 18.89 | 17.44 | -4.79% | | 禾元生物 | 29.58 | -76.54 | -4.80% | | 迈威生物 | 21.44 | -10.19 | -4.84% | | 舒泰神 | 16.91 | -101.83 | -4.84% | | 一品红 | 28.77 | 58.94 | -4.86% | | 莎普爱思 | 5.45 | -8.42 | -4.89% | | 赛托生物 | 11.87 | 230.55 | -4.89% | | 热景生物 | 69.13 | -24.72 | -4.95% | | 特一药业 | 8.43 | 57.87 | -4.96% | | 富祥股份 | 13.26 | 17.39 | -5.01% | | 联亚药业 | 17.94 | 60.19 | -5.03% | | 康惠股份 | 31.32 | -11.73 | -5.03% | | 振东制药 | 4.68 | -11.56 | -5.07% | | 翰宇药业 | 23.20 | 160.34 | -5.07% | | 必贝特 | 16.00 | -40.57 | -5.10% | | 海特生物 | 21.76 | -14.80 | -5.10% | | 康为世纪 | 18.19 | -23.61 | -5.11% | | 广生堂 | 70.90 | -54.32 | -5.11% | | 硕世生物 | 22.73 | -111.62 | -5.13% | | 甘李药业 | 68.31 | 35.50 | -5.14% | | 亚太药业 | 4.43 | -218.19 | -5.14% | | 基蛋生物 | 8.65 | 14.81 | -5.15% | | 仟源医药 | 7.68 | 68.69 | -5.19% | | 华纳药厂 | 47.00 | 27.10 | -5.22% | | 神州细胞 | 31.70 | -16.63 | -5.23% | | 拓新药业 | 20.77 | -33.13 | -5.29% | | 安必平 | 18.39 | -50.97 | -5.30% | | 贝达药业 | 39.90 | 36.13 | -5.36% | | 君实生物 | 29.70 | -69.17 | -5.38% | | 亚虹医药 | 11.21 | -13.02 | -5.40% | | 贤丰控股 | 4.90 | 66.38 | -5.41% | | 前沿生物 | 13.12 | -225.74 | -5.41% | | 回盛生物 | 16.68 | 10.39 | -5.44% | | 三生国健 | 32.06 | 9.31 | -5.46% | | 北陆药业 | 7.61 | 31.06 | -5.47% | | 信诺维 | 35.60 | 37.95 | -5.50% | | 三元基因 | 18.86 | 172.06 | -5.51% | | 宣泰医药 | 8.10 | 116.21 | -5.59% | | 博瑞医药 | 29.88 | 135.25 | -5.65% | | 金迪克 | 12.68 | -8.23 | -5.72% | | 亨迪药业 | 10.20 | 91.60 | -5.73% | | 智翔金泰 | 22.80 | -14.86 | -5.79% | | 益盛药业 | 6.17 | 55.09 | -5.80% | | 康希诺 | 72.10 | 438.31 | -5.87% | | 森萱医药 | 10.21 | 28.31 | -5.90% | | 共同药业 | 23.01 | -27.91 | -5.97% | | 迪哲医药 | 57.40 | -44.72 | -5.98% | | 科兴制药 | 18.95 | 18.30 | -6.00% | | 多瑞医药 | 48.50 | -80.60 | -6.01% | | 凯莱英 | 131.50 | 40.18 | -6.02% | | 富士莱 | 23.21 | -45.09 | -6.03% | | 罗欣药业 | 4.01 | -17.01 | -6.09% | | 睿昂基因 | 21.19 | -17.86 | -6.16% | | 九洲药业 | 15.07 | 22.02 | -6.16% | | 海欣股份 | 8.50 | 51.86 | -6.18% | | 盟科药业 | 4.70 | -21.95 | -6.19% | | 荣昌生物 | 94.64 | 9.18 | -6.23% | | 上海谊众 | 34.72 | 104.23 | -6.24% | | 瑞普生物 | 15.24 | 20.35 | -6.27% | | 首药控股 | 32.92 | -57.25 | -6.32% | | ST万邦 | 10.55 | -54.96 | -6.47% | | 莱美药业 | 8.27 | -73.09 | -6.55% | | 粤万年青 | 17.26 | 466.03 | -6.60% | | 百济神州 | 251.48 | 90.59 | -6.76% | | 特宝生物 | 41.93 | 20.32 | -6.82% | | 海顺新材 | 9.96 | -41.83 | -6.83% | | 千红制药 | 5.75 | 25.07 | -7.26% | | 益方生物 | 13.40 | -23.17 | -7.46% | | 西点药业 | 24.25 | 315.33 | -7.72% | | 向日葵 | 3.14 | -225.27 | -7.92% | | 新赣江 | 19.95 | 121.48 | -8.06% | | 透景生命 | 15.86 | 209.15 | -8.27% | | 金石亚药 | 11.31 | 28.16 | -8.27% | | 普莱柯 | 9.37 | 22.19 | -8.76% | | 泽璟制药 | 94.00 | 45.25 | -9.45% | | 灵康药业 | 6.33 | -35.53 | -9.96% | | 万泰生物 | 23.22 | -76.75 | -9.97% | | 众生药业 | 23.90 | 101.93 | -9.98% | | 科伦药业 | 39.84 | 34.65 | -9.99% | | 万泽股份 | 16.97 | 42.60 | -10.02% | | 苑东生物 | 40.80 | 25.98 | -10.64% |
|