免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 雅本化学(300261)化学原料和化学制品制造业
上涨家数:229下跌家数:126平均涨幅:+0.88%更新时间：2025-07-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 富淼科技 | 19.78 | -186.27 | +20.02% | | 上纬新材 | 33.47 | 145.50 | +20.01% | | 键凯科技 | 91.80 | 204.20 | +11.95% | | 凯大催化 | 9.96 | 100.50 | +10.67% | | 北化股份 | 17.79 | 792.57 | +10.02% | | 沧州大化 | 13.75 | 365.54 | +10.00% | | 美邦股份 | 23.36 | 141.16 | +9.98% | | 万华化学 | 59.72 | 15.63 | +8.29% | | 星华新材 | 22.52 | 25.28 | +7.80% | | 华谊集团 | 8.55 | 19.97 | +7.41% | | 东材科技 | 15.26 | 61.59 | +7.39% | | 华盛锂电 | 34.15 | -26.58 | +7.22% | | 呈和科技 | 31.95 | 23.14 | +6.78% | | 汇得科技 | 22.09 | 24.14 | +6.25% | | 凯立新材 | 34.83 | 44.19 | +5.83% | | 永悦科技 | 7.02 | -15.85 | +5.56% | | 回天新材 | 10.23 | 55.02 | +5.46% | | 中盐化工 | 8.04 | 90.18 | +5.24% | | 氯碱化工 | 10.53 | 15.08 | +5.19% | | 美思德 | 12.80 | 51.69 | +5.09% | | *ST亚太 | 5.79 | -17.80 | +5.08% | | 湖北宜化 | 13.03 | 25.80 | +5.08% | | 华鲁恒升 | 22.20 | 13.30 | +5.06% | | 万邦达 | 6.30 | 171.95 | +5.00% | | 镇洋发展 | 13.24 | 32.68 | +4.83% | | 三孚新科 | 60.45 | -263.57 | +4.58% | | 凌玮科技 | 33.53 | 26.59 | +4.36% | | 本立科技 | 24.39 | 40.89 | +4.28% | | 惠云钛业 | 10.05 | 1107.33 | +4.25% | | 阳煤化工 | 2.48 | -7.52 | +4.20% | | 川恒股份 | 24.99 | 14.77 | +4.04% | | 远翔新材 | 38.71 | 42.99 | +3.70% | | 江山股份 | 22.39 | 32.39 | +3.66% | | 华恒生物 | 35.75 | 58.05 | +3.62% | | 盐湖股份 | 18.11 | 19.66 | +3.60% | | 兴发集团 | 23.77 | 17.14 | +3.57% | | 河化股份 | 7.66 | 34.30 | +3.51% | | 科德教育 | 15.30 | 35.39 | +3.38% | | 红宝丽 | 9.71 | 138.17 | +3.30% | | 沃顿科技 | 11.47 | 26.06 | +3.24% | | 广信股份 | 11.23 | 14.31 | +3.12% | | 澄星股份 | 6.15 | -17.92 | +3.02% | | 中旗股份 | 6.69 | -255.33 | +2.76% | | 日科化学 | 7.16 | -48.92 | +2.73% | | 争光股份 | 32.11 | 42.60 | +2.65% | | 维远股份 | 14.33 | -63.00 | +2.65% | | 雅化集团 | 12.01 | 42.64 | +2.47% | | 扬农化工 | 61.13 | 20.52 | +2.46% | | 云天化 | 23.08 | 8.15 | +2.44% | | 晶瑞电材 | 10.24 | -85.39 | +2.40% | | 飞凯材料 | 19.72 | 36.49 | +2.39% | | 星源材质 | 12.24 | 54.17 | +2.34% | | 垒知集团 | 5.28 | 83.00 | +2.33% | | 亚士创能 | 6.17 | -7.77 | +2.32% | | *ST辉丰 | 1.79 | -14.37 | +2.29% | | 仁智股份 | 6.85 | 151.03 | +2.24% | | 建龙微纳 | 29.47 | 43.03 | +2.18% | | 恒光股份 | 23.20 | -61.08 | +2.16% | | 江南化工 | 5.72 | 16.98 | +2.14% | | 多氟多 | 12.43 | -52.47 | +2.14% | | 濮阳惠成 | 14.88 | 25.14 | +2.13% | | 一诺威 | 16.03 | 24.82 | +2.10% | | 安纳达 | 10.70 | -131.32 | +2.10% | | 鼎龙股份 | 28.99 | 47.20 | +2.08% | | 圣泉集团 | 31.53 | 28.48 | +2.07% | | 鲁西化工 | 10.57 | 10.78 | +2.03% | | 川金诺 | 19.93 | 24.06 | +2.00% | | 藏格矿业 | 43.75 | 24.55 | +1.93% | | 佳先股份 | 23.49 | 499.28 | +1.91% | | 星辉环材 | 22.99 | 47.60 | +1.91% | | 先达股份 | 10.35 | 469.78 | +1.87% | | 滨化股份 | 4.38 | 31.52 | +1.86% | | 万润新能 | 41.23 | -5.80 | +1.85% | | 松井股份 | 30.07 | 60.22 | +1.76% | | 长青股份 | 6.03 | -35.24 | +1.69% | | 青岛金王 | 9.77 | 194.90 | +1.66% | | 龙佰集团 | 16.52 | 20.71 | +1.66% | | 杭华股份 | 8.21 | 24.42 | +1.61% | | 华昌化工 | 6.95 | 21.53 | +1.61% | | 浙江龙盛 | 10.28 | 15.01 | +1.58% | | 金瑞矿业 | 12.29 | 73.53 | +1.57% | | 三维化学 | 8.48 | 21.44 | +1.56% | | 嘉亨家化 | 18.94 | -46.90 | +1.55% | | 恒大高新 | 6.02 | -411.95 | +1.52% | | 东方盛虹 | 8.71 | -26.14 | +1.52% | | 江苏索普 | 8.09 | 38.72 | +1.51% | | 西陇科学 | 9.10 | 84.04 | +1.45% | | 瑞丰高材 | 11.26 | 160.38 | +1.44% | | 怡达股份 | 15.03 | -78.41 | +1.42% | | 天原股份 | 5.03 | -14.40 | +1.41% | | 金浦钛业 | 2.88 | -11.54 | +1.41% | | 三友化工 | 5.05 | 25.93 | +1.41% | | 国泰集团 | 12.30 | 43.20 | +1.40% | | 芭田股份 | 10.16 | 18.58 | +1.40% | | 华融化学 | 10.55 | 53.42 | +1.34% | | 美瑞新材 | 18.09 | 92.81 | +1.34% | | 齐翔腾达 | 4.70 | 2683.71 | +1.29% | | 盟固利 | 21.24 | -99.32 | +1.29% | | 康普化学 | 20.54 | 36.13 | +1.28% | | 保立佳 | 13.65 | -14.32 | +1.26% | | 瑞泰新材 | 18.73 | 201.62 | +1.24% | | 格林达 | 26.30 | 36.45 | +1.23% | | 六国化工 | 5.89 | -66.50 | +1.20% | | 中钢天源 | 9.31 | 37.52 | +1.20% | | 麦加芯彩 | 47.68 | 22.13 | +1.19% | | 洁雅股份 | 24.18 | 174.17 | +1.17% | | 肯特催化 | 40.62 | 38.06 | +1.17% | | 国瓷材料 | 18.19 | 29.87 | +1.17% | | 润丰股份 | 61.64 | 31.24 | +1.17% | | 新疆天业 | 4.36 | 33.21 | +1.16% | | 新安股份 | 8.94 | -492.51 | +1.13% | | 泸天化 | 4.54 | 89.34 | +1.11% | | 奥克股份 | 7.33 | -59.25 | +1.10% | | 富邦科技 | 9.33 | 29.80 | +1.08% | | 金宏气体 | 17.78 | 50.78 | +1.08% | | 联合化学 | 99.51 | 189.06 | +1.05% | | 海利尔 | 13.80 | 23.99 | +1.02% | | 石大胜华 | 36.49 | -185.78 | +1.02% | | 天际股份 | 9.15 | -3.56 | +0.99% | | 卫星化学 | 17.62 | 8.97 | +0.97% | | 阳谷华泰 | 14.65 | 37.90 | +0.96% | | 大庆华科 | 18.90 | 134.27 | +0.96% | | 阿科力 | 40.15 | -149.69 | +0.96% | | 中核钛白 | 4.23 | 28.37 | +0.95% | | 兴欣新材 | 23.33 | 37.63 | +0.95% | | 神剑股份 | 6.39 | 158.45 | +0.95% | | 司尔特 | 5.36 | 16.80 | +0.94% | | 农心科技 | 20.43 | 32.38 | +0.94% | | 丽臣实业 | 18.42 | 23.00 | +0.93% | | 醋化股份 | 11.95 | -29.68 | +0.93% | | 红星发展 | 15.21 | 46.30 | +0.93% | | 元利科技 | 18.49 | 19.41 | +0.93% | | 君正集团 | 5.46 | 14.87 | +0.92% | | 森泰股份 | 18.88 | 37.50 | +0.91% | | 鲁北化工 | 7.79 | 16.71 | +0.91% | | 宝丰能源 | 15.75 | 15.71 | +0.90% | | 华润材料 | 7.89 | -22.97 | +0.90% | | 山东海化 | 5.76 | -28.18 | +0.88% | | 奥来德 | 17.40 | 207.99 | +0.87% | | 浙农股份 | 9.36 | 12.79 | +0.86% | | 中粮科技 | 5.95 | 271.07 | +0.85% | | 上海新阳 | 39.74 | 59.87 | +0.84% | | 华塑股份 | 2.44 | -19.76 | +0.83% | | 湘潭电化 | 13.48 | 27.04 | +0.82% | | 江化微 | 18.41 | 70.96 | +0.82% | | 联泓新科 | 15.97 | 83.84 | +0.82% | | 英力特 | 9.00 | -5.30 | +0.78% | | 确成股份 | 17.61 | 13.17 | +0.74% | | 红四方 | 34.01 | 95.27 | +0.74% | | 双乐股份 | 36.94 | 29.80 | +0.74% | | 万盛股份 | 9.87 | 86.27 | +0.71% | | 丰元股份 | 13.15 | -8.92 | +0.69% | | 中农联合 | 16.86 | -24.80 | +0.66% | | 新洋丰 | 13.94 | 11.77 | +0.65% | | 彤程新材 | 32.35 | 36.39 | +0.62% | | 华尔泰 | 11.48 | 53.33 | +0.61% | | ST联创 | 4.98 | 125.46 | +0.61% | | 红太阳 | 6.68 | 21.83 | +0.60% | | 强力新材 | 13.74 | -36.85 | +0.59% | | 四川美丰 | 7.06 | 21.47 | +0.57% | | 海新能科 | 3.55 | -9.41 | +0.57% | | 风光股份 | 17.86 | -59.04 | +0.56% | | 和邦生物 | 1.79 | 1114.08 | +0.56% | | 龙蟠科技 | 14.32 | -16.83 | +0.56% | | 利安隆 | 28.74 | 15.45 | +0.56% | | 宇新股份 | 10.94 | 15.60 | +0.55% | | 蓝丰生化 | 5.63 | -8.65 | +0.54% | | 诚志股份 | 7.52 | 56.95 | +0.53% | | 善水科技 | 22.86 | 95.93 | +0.53% | | 雪峰科技 | 8.22 | 14.48 | +0.49% | | 光华股份 | 21.08 | 18.55 | +0.48% | | 北元集团 | 4.23 | 55.55 | +0.48% | | 清水源 | 9.09 | -34.15 | +0.44% | | 正丹股份 | 23.29 | 8.17 | +0.43% | | 嘉澳环保 | 59.22 | -11.93 | +0.42% | | 常青科技 | 16.86 | 35.33 | +0.42% | | 建业股份 | 21.80 | 17.73 | +0.41% | | 新农股份 | 17.29 | 38.68 | +0.41% | | 三孚股份 | 14.84 | 70.70 | +0.41% | | 博源化工 | 4.97 | 11.69 | +0.40% | | 航锦科技 | 22.76 | -14.66 | +0.40% | | 云图控股 | 10.13 | 14.48 | +0.40% | | 福莱蒽特 | 20.43 | 131.98 | +0.39% | | 山东赫达 | 12.95 | 21.15 | +0.39% | | 长联科技 | 59.75 | 80.50 | +0.39% | | 新亚强 | 16.05 | 45.28 | +0.38% | | 安诺其 | 5.57 | -331.98 | +0.36% | | 江盐集团 | 8.36 | 13.58 | +0.36% | | 科隆股份 | 5.80 | -29.31 | +0.35% | | 史丹利 | 8.86 | 11.65 | +0.34% | | 金牛化工 | 6.06 | 77.16 | +0.33% | | 宿迁联盛 | 9.32 | 107.80 | +0.32% | | 海阳科技 | 31.38 | 32.75 | +0.32% | | 贝泰妮 | 44.22 | 52.83 | +0.32% | | 新化股份 | 25.63 | 22.22 | +0.31% | | 双环科技 | 6.49 | 28.61 | +0.31% | | 万丰股份 | 16.40 | 51.03 | +0.31% | | 丹化科技 | 3.42 | -11.83 | +0.29% | | 江瀚新材 | 24.03 | 16.48 | +0.29% | | 蓝晓科技 | 53.20 | 33.29 | +0.28% | | 联盛化学 | 26.79 | 141.60 | +0.26% | | 珀莱雅 | 81.64 | 19.73 | +0.26% | | 信德新材 | 37.34 | -273.71 | +0.24% | | 渤海化学 | 4.27 | -7.60 | +0.23% | | 敷尔佳 | 25.64 | 22.20 | +0.23% | | 亚邦股份 | 4.30 | -9.12 | +0.23% | | 中泰化学 | 4.60 | -13.40 | +0.22% | | 宝莫股份 | 4.86 | 46.98 | +0.21% | | 世龙实业 | 9.89 | 39.36 | +0.20% | | 聚胶股份 | 37.15 | 36.25 | +0.19% | | 侨源股份 | 27.40 | 61.81 | +0.18% | | 仁信新材 | 11.62 | 41.92 | +0.17% | | 金三江 | 11.88 | 50.24 | +0.17% | | 乐通股份 | 12.69 | -145.64 | +0.16% | | 润禾材料 | 28.20 | 50.48 | +0.14% | | 永东股份 | 7.08 | 24.30 | +0.14% | | 雅本化学 | 7.28 | -31.18 | +0.14% | | 中广核技 | 8.15 | -21.28 | +0.12% | | 福瑞达 | 8.28 | 35.79 | +0.12% | | 飞鹿股份 | 9.16 | -12.94 | +0.11% | | 东方铁塔 | 9.67 | 19.97 | +0.10% | | 高盟新材 | 10.04 | 35.67 | +0.10% | | 诺普信 | 10.34 | 13.73 | +0.10% | | 聚合顺 | 11.29 | 11.43 | +0.09% | | 永冠新材 | 14.73 | 22.50 | +0.07% | | 达威股份 | 17.13 | -129.99 | +0.06% | | 蓝宇股份 | 34.62 | 40.57 | +0.06% | | 光华科技 | 19.36 | -49.05 | +0.05% | | 拉芳家化 | 19.94 | 169.61 | +0.05% | | 乐凯胶片 | 7.80 | -60.62 | 0.00% | | 嘉化能源 | 8.77 | 11.09 | 0.00% | | 三房巷 | 1.90 | -12.81 | 0.00% | | 中化国际 | -- | -- | -- | | 川发龙蟒 | 11.26 | 39.94 | 0.00% | | 金正大 | 1.72 | 135.86 | 0.00% | | 元力股份 | -- | -- | -- | | 天洋新材 | 6.87 | -13.47 | 0.00% | | 苏博特 | 9.55 | 41.68 | 0.00% | | 皇马科技 | 13.23 | 18.92 | 0.00% | | 长鸿高科 | -- | -- | -- | | 科思股份 | 14.92 | 18.17 | 0.00% | | 赛分科技 | 17.43 | 85.48 | 0.00% | | 键邦股份 | 23.72 | 25.29 | -0.04% | | 鼎龙科技 | 22.11 | 33.15 | -0.05% | | 苏利股份 | 19.85 | 140.50 | -0.05% | | 博苑股份 | 39.60 | 25.07 | -0.05% | | 雅克科技 | 54.84 | 29.46 | -0.09% | | 渝三峡A | 9.07 | -2470.32 | -0.11% | | 巨化股份 | 26.92 | 29.57 | -0.11% | | 闰土股份 | 7.81 | 33.77 | -0.13% | | 泰禾股份 | 31.13 | 47.90 | -0.13% | | 国光股份 | 15.33 | 18.92 | -0.13% | | 百傲化学 | 20.21 | 48.04 | -0.15% | | 利民股份 | 19.72 | 43.93 | -0.15% | | 利尔化学 | 11.44 | 28.57 | -0.17% | | 扬帆新材 | 11.35 | -118.12 | -0.18% | | 同德化工 | 5.31 | -25.72 | -0.19% | | 新金路 | 4.88 | -87.71 | -0.20% | | 颖泰生物 | 4.17 | -9.21 | -0.24% | | 宝利国际 | 4.01 | 174.92 | -0.25% | | 隆华新材 | 11.86 | 28.22 | -0.25% | | 华宝股份 | 18.88 | -35.85 | -0.26% | | 新宙邦 | 33.46 | 24.85 | -0.27% | | 中自科技 | 21.49 | -77.82 | -0.28% | | 柳化股份 | 3.57 | 95.62 | -0.28% | | 德美化工 | 7.14 | 45.91 | -0.28% | | 永和股份 | 24.38 | 36.82 | -0.29% | | 湖南海利 | 6.96 | 12.45 | -0.29% | | 黑猫股份 | 10.05 | -522.75 | -0.30% | | 东方材料 | 15.78 | 222.01 | -0.32% | | 巍华新材 | 18.12 | 31.90 | -0.33% | | 凯龙股份 | 9.05 | 28.72 | -0.33% | | 泰和科技 | 22.97 | 46.82 | -0.35% | | 洪汇新材 | 14.09 | 38.43 | -0.35% | | 恒兴新材 | 16.53 | 110.92 | -0.36% | | 水羊股份 | 16.36 | 57.06 | -0.37% | | 建新股份 | 7.95 | 348.13 | -0.38% | | 贝斯美 | 10.45 | -139.73 | -0.38% | | 绿亨科技 | 10.06 | 37.58 | -0.40% | | 七彩化学 | 15.08 | 45.65 | -0.40% | | 赞宇科技 | 9.99 | 28.16 | -0.40% | | 中毅达 | 14.18 | 1508.61 | -0.42% | | 百川股份 | 6.72 | 34.70 | -0.44% | | 海科新源 | 19.97 | -20.54 | -0.45% | | 登康口腔 | 44.18 | 45.54 | -0.45% | | 华邦健康 | 4.41 | -32.31 | -0.45% | | 广康生化 | 45.11 | 97.83 | -0.46% | | 博菲电气 | 31.96 | 153.50 | -0.47% | | 万德股份 | 14.62 | 50.77 | -0.48% | | 万润股份 | 12.35 | 50.41 | -0.48% | | 凯盛新材 | 16.43 | 113.37 | -0.48% | | 金奥博 | 14.09 | 33.70 | -0.49% | | 中研股份 | 37.91 | 102.84 | -0.50% | | 华软科技 | 5.73 | -16.29 | -0.52% | | 青松股份 | 5.72 | 47.21 | -0.52% | | 道明光学 | 9.19 | 32.62 | -0.54% | | 名臣健康 | 16.20 | 294.93 | -0.55% | | 和远气体 | 24.57 | 76.10 | -0.57% | | 德联集团 | 5.09 | 53.71 | -0.59% | | 昊华科技 | 25.57 | 30.79 | -0.62% | | 康达新材 | 12.60 | -17.78 | -0.63% | | 兴业股份 | 15.70 | 108.96 | -0.63% | | 美邦科技 | 15.68 | -195.77 | -0.63% | | 新开源 | 16.90 | 26.61 | -0.65% | | 硅烷科技 | 10.60 | 248.59 | -0.66% | | 联化科技 | 10.44 | 63.36 | -0.67% | | 丰山集团 | 16.27 | -237.08 | -0.67% | | ST宏达 | 2.92 | -31.09 | -0.68% | | 合盛硅业 | 48.78 | 39.17 | -0.69% | | 迪尔化工 | 14.22 | 29.71 | -0.70% | | 三美股份 | 46.18 | 27.51 | -0.73% | | 华业香料 | 28.42 | 76.87 | -0.73% | | 万凯新材 | 13.06 | -22.63 | -0.76% | | *ST金泰 | 3.85 | 53.98 | -0.77% | | 中草香料 | 25.56 | 72.92 | -0.78% | | 康鹏科技 | 8.50 | -115.94 | -0.82% | | 晨化股份 | 12.08 | 29.20 | -0.82% | | 兴化股份 | 3.48 | -13.60 | -0.85% | | 世名科技 | 16.75 | 484.44 | -0.89% | | 红墙股份 | 12.25 | 67.77 | -0.89% | | 龙星科技 | 6.59 | 23.12 | -0.90% | | 东来技术 | 26.40 | 36.97 | -0.94% | | 三棵树 | 37.80 | 71.51 | -0.97% | | 亚钾国际 | 31.29 | 23.06 | -0.98% | | 硅宝科技 | 22.15 | 32.45 | -0.98% | | 上海家化 | 21.56 | -16.62 | -1.01% | | 安道麦A | 6.83 | -6.30 | -1.01% | | 亚星化学 | 6.68 | -23.99 | -1.04% | | 瑞联新材 | 39.66 | 26.17 | -1.05% | | 江天化学 | 28.60 | 14.43 | -1.11% | | 保利联合 | 9.69 | 103.51 | -1.12% | | 广信材料 | 25.39 | -142.02 | -1.17% | | 两面针 | 5.78 | 46.61 | -1.20% | | 芭薇股份 | 18.98 | 45.93 | -1.20% | | 锦鸡股份 | 8.76 | -487.96 | -1.24% | | 鼎际得 | 30.08 | -205.45 | -1.28% | | 润本股份 | 28.17 | 36.90 | -1.30% | | 夜光明 | 21.20 | 52.02 | -1.35% | | 雅运股份 | 18.17 | 58.44 | -1.36% | | 振华股份 | 14.10 | 19.86 | -1.40% | | 新瀚新材 | 30.23 | 86.38 | -1.47% | | 昊帆生物 | 54.74 | 42.52 | -1.49% | | 中欣氟材 | 19.53 | -34.63 | -1.56% | | 集泰股份 | 6.14 | 100.65 | -1.60% | | 丸美生物 | 39.65 | 43.44 | -1.61% | | 纳微科技 | 25.63 | 108.75 | -1.69% | | 亚香股份 | 43.35 | 40.71 | -1.75% | | 晨光新材 | 13.99 | 397.72 | -1.76% | | 联科科技 | 23.75 | 16.02 | -1.78% | | 长华化学 | 23.10 | 59.06 | -1.79% | | 宏柏新材 | 6.58 | -95.51 | -1.79% | | 大洋生物 | 27.25 | 30.05 | -1.80% | | 中石科技 | 25.65 | 32.96 | -1.91% | | 吉华集团 | 5.47 | 86.17 | -1.97% | | 汉维科技 | 15.17 | 117.06 | -2.00% | | 天奈科技 | 43.21 | 62.20 | -2.35% | | ST宁科 | 4.48 | -5.56 | -2.40% | | 百合花 | 13.64 | 31.34 | -2.43% | | 永太科技 | 13.11 | -24.90 | -2.67% | | 瑞丰新材 | 56.57 | 21.89 | -2.78% | | 晶华新材 | 18.71 | 84.37 | -2.96% | | 东岳硅材 | 9.76 | 245.44 | -2.98% | | 壶化股份 | 26.00 | 34.74 | -3.17% | | 惠柏新材 | 30.27 | 128.95 | -3.48% | | 高争民爆 | 38.59 | 67.96 | -3.50% | | 中触媒 | 29.13 | 33.95 | -3.86% | | 易普力 | 12.82 | 21.39 | -4.04% | | 久日新材 | 22.19 | -59.73 | -8.80% |
|