免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中国软件(600536)软件和信息技术服务业
上涨家数:175下跌家数:175平均涨幅:+0.47%更新时间：2026-06-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 东方国信 | 18.70 | -97.18 | +20.03% | | 品高股份 | 102.30 | -221.21 | +20.00% | | 寒武纪 | 1507.46 | 348.60 | +14.20% | | 科创信息 | 14.29 | -27.61 | +12.96% | | 盛科通信 | 337.00 | -910.35 | +11.22% | | 明微电子 | 72.68 | 761.30 | +11.22% | | 富满微 | 60.47 | -97.23 | +11.06% | | 观想科技 | 52.30 | 218.35 | +10.59% | | 中富通 | 18.75 | -56.83 | +10.49% | | 浩辰软件 | 39.46 | 78.13 | +10.35% | | 中嘉博创 | 4.02 | -149.23 | +10.14% | | 熙菱信息 | 24.29 | -103.08 | +9.32% | | 金橙子 | 54.68 | 72.06 | +7.94% | | 会畅科技 | 20.90 | -127.77 | +7.01% | | 晶丰明源 | 219.20 | 564.73 | +6.87% | | 汇纳科技 | 33.74 | -40.11 | +6.64% | | 中科创达 | 65.86 | 66.11 | +6.55% | | 芯原股份 | 274.00 | -222.27 | +6.42% | | 中控技术 | 124.50 | 248.70 | +6.23% | | 万兴科技 | 56.60 | -102.84 | +6.21% | | 灿芯股份 | 106.58 | -113.15 | +6.11% | | 智洋创新 | 39.13 | 147.38 | +5.67% | | 当虹科技 | 44.00 | -51.42 | +5.39% | | 奥飞数据 | 21.12 | 120.05 | +5.18% | | 铖昌科技 | 134.28 | 209.65 | +5.09% | | 润泽科技 | 85.18 | 26.87 | +4.94% | | 恒华科技 | 5.07 | -12.39 | +4.75% | | 嘉环科技 | 18.97 | 121.80 | +4.69% | | 南网数字 | 26.50 | 120.93 | +4.66% | | 乐鑫科技 | 127.96 | 39.69 | +4.54% | | 声迅股份 | 69.14 | -6228.00 | +4.33% | | 索辰科技 | 254.50 | 1719.04 | +4.31% | | 慧博云通 | 42.78 | 170.62 | +4.27% | | 能科科技 | 52.90 | 57.35 | +4.20% | | 慧辰股份 | 52.06 | -79.58 | +4.18% | | 亚信安全 | 13.58 | -13.43 | +4.06% | | 中贝通信 | 25.22 | 216.25 | +3.91% | | 捷安高科 | 13.55 | 84.10 | +3.91% | | 广立微 | 102.50 | 223.90 | +3.90% | | 维宏股份 | 58.69 | 112.53 | +3.75% | | 盛视科技 | 55.78 | 248.12 | +3.60% | | 亚康股份 | 66.15 | -42.27 | +3.60% | | 安博通 | 65.88 | -76.66 | +3.60% | | *ST易录 | 10.38 | -2.83 | +3.59% | | 拓维信息 | 30.54 | 642.94 | +3.53% | | 云从科技 | 14.27 | -33.37 | +3.48% | | 网宿科技 | 14.88 | 50.98 | +3.48% | | 国芯科技 | 39.63 | -49.68 | +3.47% | | 立昂技术 | 8.66 | -22.44 | +3.46% | | *ST航图 | 13.16 | -1.85 | +3.46% | | 宏景科技 | 222.97 | 1367.09 | +3.41% | | 纬德信息 | 48.67 | 320.80 | +3.38% | | 浩瀚深度 | 21.04 | -141.80 | +3.24% | | 税友股份 | 45.31 | 128.96 | +3.19% | | 超讯科技 | 29.70 | -106.19 | +3.16% | | 科大国创 | 29.75 | -44.44 | +3.16% | | 中亦科技 | 29.82 | 71.59 | +2.90% | | 运达科技 | 19.48 | 102.86 | +2.85% | | 品茗科技 | 82.79 | 205.23 | +2.84% | | 数字认证 | 22.63 | -73.52 | +2.82% | | 亚联发展 | 4.40 | 413.87 | +2.80% | | ST信源 | 2.94 | -12.72 | +2.80% | | 光环新网 | 12.90 | -28.77 | +2.79% | | 希荻微 | 17.39 | -76.53 | +2.72% | | 福昕软件 | 66.49 | 128.33 | +2.70% | | 纵横通信 | 13.22 | -18.92 | +2.56% | | 汉得信息 | 17.88 | 80.75 | +2.52% | | 彩讯股份 | 22.24 | 41.39 | +2.49% | | 科远智慧 | 38.48 | 59.87 | +2.48% | | 科大讯飞 | 42.61 | 118.61 | +2.45% | | 合合信息 | 122.83 | 48.81 | +2.44% | | 星环科技 | 127.35 | -70.90 | +2.31% | | 拓尔思 | 15.64 | -39.24 | +2.22% | | 云天励飞 | 75.63 | -57.80 | +2.20% | | 鼎捷数智 | 38.16 | 63.27 | +2.17% | | 卫宁健康 | 7.14 | -43.04 | +2.15% | | 泽宇智能 | 21.51 | 53.43 | +2.14% | | 佳发教育 | 11.19 | 123.69 | +2.10% | | 普联软件 | 11.30 | 34.06 | +1.99% | | 首都在线 | 22.82 | -75.80 | +1.92% | | 线上线下 | 159.80 | -549.03 | +1.88% | | 光云科技 | 18.22 | -1091.27 | +1.84% | | 千方科技 | 7.76 | 239.52 | +1.84% | | 润欣科技 | 14.60 | 126.02 | +1.81% | | 盈建科 | 32.77 | -30.22 | +1.80% | | 达梦数据 | 271.28 | 53.91 | +1.66% | | 佳都科技 | 4.65 | 150.74 | +1.53% | | 迪普科技 | 14.67 | 48.03 | +1.52% | | 直真科技 | 40.90 | 207.82 | +1.51% | | 中科星图 | 45.25 | -260.81 | +1.48% | | 云赛智联 | 18.03 | 125.71 | +1.46% | | 北纬科技 | 6.25 | 794.09 | +1.46% | | 奇安信 | 24.46 | -13.27 | +1.41% | | 赛意信息 | 27.37 | -111.63 | +1.41% | | *ST大晟 | 3.65 | -23.19 | +1.39% | | 皖通科技 | 8.09 | -10.22 | +1.38% | | 佳缘科技 | 25.80 | -88.51 | +1.38% | | 和仁科技 | 14.95 | 92.75 | +1.36% | | 博汇科技 | 20.00 | -61.62 | +1.32% | | 海天瑞声 | 159.39 | 434.10 | +1.28% | | 旋极信息 | 4.00 | -15.61 | +1.27% | | 安恒信息 | 38.24 | -64.93 | +1.24% | | 莱斯信息 | 49.96 | 142.19 | +1.24% | | 亚华电子 | 28.94 | -171.08 | +1.22% | | 晶华微 | 27.70 | -91.97 | +1.21% | | 三维天地 | 32.36 | 110.36 | +1.16% | | 麒麟信安 | 30.83 | -59.25 | +1.15% | | 新点软件 | 18.96 | 116.20 | +1.12% | | 并行科技 | 133.59 | 400.06 | +1.07% | | 中科通达 | 20.89 | -227.94 | +1.06% | | 宝信软件 | 17.90 | 41.39 | +1.02% | | 华胜天成 | 17.92 | -92.36 | +1.01% | | 格尔软件 | 16.21 | -60.12 | +1.00% | | 中科信息 | 23.77 | 446.92 | +0.98% | | 联芸科技 | 75.83 | 198.40 | +0.97% | | 金山办公 | 217.36 | 27.76 | +0.96% | | 润建股份 | 62.18 | -946.14 | +0.94% | | 银信科技 | 8.68 | 74.84 | +0.93% | | 创耀科技 | 39.18 | 56.41 | +0.90% | | 通达海 | 27.24 | -19.26 | +0.89% | | 唐源电气 | 19.17 | 83.18 | +0.84% | | 思特奇 | 12.02 | -23.03 | +0.84% | | 中望软件 | 65.43 | 365.00 | +0.80% | | 中孚信息 | 10.27 | -27.36 | +0.79% | | 铜牛信息 | 56.53 | -110.85 | +0.78% | | 梦网科技 | 7.75 | -23.61 | +0.78% | | 初灵信息 | 15.58 | 86.73 | +0.78% | | 新大陆 | 17.75 | 18.33 | +0.74% | | 天亿马 | 44.19 | 525.37 | +0.73% | | 东软载波 | 11.16 | -321.63 | +0.72% | | 润和软件 | 40.21 | 223.90 | +0.70% | | 纳芯微 | 266.60 | -203.29 | +0.68% | | 必易微 | 79.05 | 143.65 | +0.64% | | 托普云农 | 64.49 | 51.21 | +0.62% | | 地纬智能 | 8.43 | 96.53 | +0.60% | | 华宇软件 | 5.29 | -20.86 | +0.57% | | 虹软科技 | 38.05 | 58.08 | +0.55% | | 全通教育 | 3.75 | -33.66 | +0.54% | | 中创股份 | 19.98 | -46.86 | +0.50% | | 世纪瑞尔 | 4.14 | 63.64 | +0.49% | | 证通电子 | 6.24 | -10.36 | +0.48% | | 盛邦安全 | 35.55 | -53.65 | +0.48% | | 太极股份 | 17.04 | -12.00 | +0.47% | | 青云科技 | 60.54 | -50.45 | +0.43% | | 卓易信息 | 128.63 | 92.89 | +0.41% | | 永信至诚 | 15.67 | -48.79 | +0.38% | | 中新赛克 | 19.46 | 123.24 | +0.36% | | 中科蓝讯 | 128.00 | 16.74 | +0.36% | | 力合微 | 20.75 | 704.21 | +0.34% | | 霍莱沃 | 43.33 | -209.71 | +0.32% | | 赛微微电 | 142.42 | 131.99 | +0.32% | | ST信安 | 7.17 | 73.14 | +0.28% | | 富瀚微 | 68.61 | 74.16 | +0.28% | | 致远互联 | 21.86 | -10.96 | +0.28% | | 华平股份 | 3.72 | -11.85 | +0.27% | | 启明信息 | 14.91 | 127.80 | +0.27% | | 乐创技术 | 27.06 | 43.30 | +0.26% | | 天阳科技 | 19.63 | -61.35 | +0.26% | | 威士顿 | 40.75 | 110.77 | +0.25% | | 南天信息 | 12.57 | 114.31 | +0.24% | | 博彦科技 | 8.82 | 118.37 | +0.23% | | 金现代 | 8.85 | -50.61 | +0.23% | | 软通动力 | 38.56 | 740.42 | +0.21% | | 富春股份 | 5.09 | -47.01 | +0.20% | | 顶点软件 | 28.55 | 28.84 | +0.18% | | 竞业达 | 14.24 | -376.40 | +0.14% | | 冰川网络 | 14.36 | 16.54 | +0.14% | | 恒实科技 | 7.32 | -3.31 | +0.14% | | 思瑞浦 | 341.00 | 179.14 | +0.12% | | 用友网络 | 9.79 | -24.31 | +0.10% | | 晶晨股份 | 96.76 | 47.74 | +0.09% | | 挖金客 | 29.02 | 78.94 | +0.07% | | 常山北明 | 14.52 | 733.95 | +0.07% | | 杰创智能 | 73.33 | -794.56 | +0.05% | | 君逸数码 | 31.81 | 155.82 | +0.03% | | *ST国华 | -- | -- | -- | | 神州信息 | 11.26 | 193.11 | 0.00% | | 博瑞传播 | 4.01 | -321.02 | 0.00% | | 电科网安 | 13.22 | 306.19 | 0.00% | | 达实智能 | 3.83 | -12.93 | 0.00% | | ST易联众 | 9.80 | 88.26 | 0.00% | | 佳创视讯 | 8.81 | -93.39 | 0.00% | | 飞利信 | 3.53 | -32.14 | 0.00% | | 久远银海 | 13.12 | 72.67 | 0.00% | | 和达科技 | 12.76 | -20.22 | 0.00% | | *ST云创 | -- | -- | -- | | 数字人 | 13.75 | 427.71 | 0.00% | | 港迪技术 | 46.15 | 39.29 | 0.00% | | 宝兰德 | 23.37 | -22.41 | -0.04% | | 信息发展 | 51.70 | -74.88 | -0.06% | | 普元信息 | 21.91 | 335.60 | -0.09% | | 金桥信息 | 10.47 | -59.30 | -0.10% | | 深信服 | 101.21 | 75.58 | -0.10% | | 中国软件 | 29.08 | -786.98 | -0.10% | | 云涌科技 | 35.46 | -134.31 | -0.11% | | 山石网科 | 17.00 | -19.95 | -0.12% | | 汽轮科技 | 14.70 | 486.55 | -0.14% | | 启明星辰 | 12.96 | -29.89 | -0.15% | | 天源迪科 | 9.89 | 191.17 | -0.20% | | 开普云 | 86.76 | -290.64 | -0.25% | | 同有科技 | 50.90 | 400.27 | -0.25% | | 依米康 | 17.36 | 241.59 | -0.29% | | 创业慧康 | 3.46 | -11.52 | -0.29% | | 方直科技 | 13.78 | 245.65 | -0.29% | | 鼎信通讯 | 6.55 | -7.22 | -0.30% | | 航天软件 | 16.33 | -256.25 | -0.31% | | 东方电子 | 12.86 | 16.79 | -0.31% | | 钜泉科技 | 33.08 | 100.74 | -0.33% | | 海量数据 | 15.87 | -65.40 | -0.38% | | 高新兴 | 4.96 | -1199.38 | -0.40% | | 万达信息 | 4.82 | -15.09 | -0.41% | | 航天信息 | 7.00 | -18.71 | -0.43% | | 荣联科技 | 6.98 | 231.52 | -0.43% | | 国脉科技 | 6.92 | 104.73 | -0.43% | | 华星创业 | 4.52 | -16.86 | -0.44% | | 理工能科 | 10.26 | 18.26 | -0.48% | | 诚迈科技 | 30.66 | -69.71 | -0.49% | | 国投智能 | 10.21 | -10.87 | -0.49% | | 立方控股 | 15.15 | -27.85 | -0.53% | | 退市国化 | 1.84 | -3.06 | -0.54% | | *ST智胜 | 11.04 | -10.03 | -0.54% | | *ST赛为 | 5.45 | -3.31 | -0.55% | | 峰岹科技 | 209.19 | 93.78 | -0.56% | | 远光软件 | 5.26 | 33.42 | -0.57% | | 交大思诺 | 23.70 | 25.25 | -0.59% | | 国网信通 | 15.09 | 27.57 | -0.59% | | 今天国际 | 6.69 | 19.60 | -0.59% | | 东软集团 | 7.76 | -18.81 | -0.64% | | 城地香江 | 10.53 | -64.23 | -0.66% | | ST智知 | 8.85 | 125.86 | -0.67% | | 先进数通 | 10.27 | 55.65 | -0.68% | | 吉大正元 | 17.28 | -34.46 | -0.69% | | 恒锋信息 | 10.07 | -43.16 | -0.69% | | 通行宝 | 11.13 | 28.56 | -0.71% | | 石基信息 | 7.68 | -128.14 | -0.78% | | 广联达 | 8.78 | 35.42 | -0.79% | | 东华软件 | 7.31 | 48.41 | -0.81% | | 天德钰 | 22.70 | 44.43 | -0.83% | | 岩山科技 | 7.12 | 493.46 | -0.84% | | 华如科技 | 30.12 | -22.06 | -0.86% | | 创识科技 | 14.92 | 101.97 | -0.86% | | 德生科技 | 6.88 | -411.19 | -0.86% | | 宇信科技 | 16.01 | 26.88 | -0.87% | | 龙软科技 | 21.55 | -22.30 | -0.92% | | 吴通控股 | 6.41 | 69.60 | -0.93% | | 华大九天 | 104.00 | -2609.95 | -0.96% | | 新迅达 | 30.14 | -55.63 | -0.99% | | 中远海科 | 12.99 | 136.63 | -0.99% | | 柏楚电子 | 168.59 | 41.62 | -1.00% | | 卓创资讯 | 49.90 | 46.08 | -1.03% | | 新晨科技 | 12.14 | -148.25 | -1.06% | | 世纪华通 | 12.94 | 15.18 | -1.07% | | 丝路视觉 | 19.27 | -106.39 | -1.08% | | 联迪信息 | 20.08 | -688.73 | -1.08% | | 赢时胜 | 16.16 | -522.48 | -1.10% | | 恒生电子 | 22.25 | 31.48 | -1.11% | | 国电南瑞 | 23.06 | 22.26 | -1.11% | | ST任子行 | 5.20 | 100.07 | -1.14% | | 梅安森 | 8.66 | 68.41 | -1.14% | | 数字政通 | 11.25 | -18.63 | -1.14% | | 荣科科技 | 9.50 | -163.05 | -1.14% | | 朗新科技 | 11.13 | 231.33 | -1.15% | | 浩云科技 | 6.83 | -170.67 | -1.16% | | 正元智慧 | 12.71 | 136.88 | -1.17% | | 众诚科技 | 22.73 | 515.93 | -1.17% | | 六九一二 | 104.24 | 128.11 | -1.19% | | 绿盟科技 | 5.77 | -112.52 | -1.20% | | 吉大通信 | 7.80 | -24.57 | -1.27% | | 天融信 | 6.15 | 173.25 | -1.28% | | 凌志软件 | 9.82 | 102.37 | -1.31% | | 罗普特 | 17.09 | -14.90 | -1.33% | | 捷顺科技 | 7.41 | 74.68 | -1.33% | | 中安科 | 2.86 | 113.13 | -1.38% | | 佳华科技 | 26.38 | -15.97 | -1.46% | | 安硕信息 | 30.43 | 113.59 | -1.46% | | 电科数字 | 19.59 | 43.89 | -1.46% | | ST天玑 | 5.81 | -41.14 | -1.53% | | 浙大网新 | 7.10 | -100.84 | -1.53% | | 四维图新 | 7.10 | 150.85 | -1.53% | | 概伦电子 | 38.40 | 819.88 | -1.54% | | 新开普 | 8.29 | 66.75 | -1.54% | | 辰安科技 | 19.86 | -21.30 | -1.59% | | 信雅达 | 10.38 | 137.62 | -1.61% | | 北路智控 | 33.99 | 33.00 | -1.62% | | 华鹏飞 | 4.17 | -61.78 | -1.65% | | 科达自控 | 14.57 | -17.16 | -1.69% | | 光庭信息 | 30.15 | 82.69 | -1.70% | | 久其软件 | 6.37 | 73.24 | -1.70% | | 汉鑫科技 | 29.58 | -55.00 | -1.73% | | 美登科技 | 56.97 | 50.58 | -1.78% | | 鸥玛软件 | 16.54 | 48.52 | -1.78% | | 法本信息 | 17.64 | 76.10 | -1.78% | | ST银江 | 3.30 | -1.46 | -1.79% | | 英方软件 | 35.10 | -201.85 | -1.82% | | 新炬网络 | 21.99 | 259.19 | -1.83% | | 中科海讯 | 26.03 | -93.41 | -1.85% | | 国子软件 | 24.48 | 51.59 | -1.88% | | 南威软件 | 9.15 | -11.50 | -1.93% | | 科蓝软件 | 7.10 | -8.14 | -1.93% | | 天润科技 | 17.75 | -325.76 | -1.99% | | 普天科技 | 19.53 | 532.88 | -2.01% | | 中电鑫龙 | 8.15 | -14.28 | -2.04% | | 长亮科技 | 9.55 | -511.39 | -2.05% | | 友车科技 | 37.51 | 158.07 | -2.06% | | 中科软 | 13.83 | 51.23 | -2.12% | | 国能日新 | 40.77 | 55.54 | -2.28% | | 芯朋微 | 90.10 | 75.06 | -2.30% | | 工大科雅 | 31.37 | 165.37 | -2.30% | | 世纪鼎利 | 6.74 | 219.62 | -2.32% | | 广脉科技 | 16.16 | 121.04 | -2.36% | | 财富趋势 | 72.99 | 61.61 | -2.38% | | ST豆神 | 2.44 | -211.80 | -2.40% | | ST浩丰 | 6.91 | -23.37 | -2.40% | | 京北方 | 11.20 | 38.12 | -2.44% | | 海峡创新 | 8.37 | 39.41 | -2.45% | | 云鼎科技 | 8.69 | 83.31 | -2.47% | | ST创意 | 5.10 | -4.94 | -2.49% | | 金卡智能 | 12.38 | 20.50 | -2.52% | | 汉仪股份 | 28.48 | 367.54 | -2.57% | | 博睿数据 | 86.70 | -38.78 | -2.60% | | 嘉和美康 | 24.69 | -13.73 | -2.60% | | 真视通 | 14.16 | -48.70 | -2.68% | | 云星宇 | 10.33 | 42.07 | -2.73% | | 锐明技术 | 66.45 | 37.56 | -2.74% | | 格灵深瞳 | 21.13 | -29.97 | -2.76% | | ST迪威迅 | 4.54 | -62.04 | -2.78% | | *ST湘邮 | 9.71 | -3.36 | -2.80% | | 天利科技 | 19.01 | -275.09 | -2.86% | | *ST新元 | 7.75 | -6.19 | -2.88% | | 四方精创 | 23.23 | 171.18 | -2.88% | | 恒拓开源 | 10.04 | 50.69 | -2.90% | | 金证股份 | 11.10 | -85.56 | -2.97% | | 派诺科技 | 7.77 | 208.97 | -3.00% | | 新致软件 | 14.45 | -31.98 | -3.02% | | 殷图网联 | 15.06 | 355.27 | -3.03% | | 路桥信息 | 23.99 | -27.06 | -3.03% | | 超图软件 | 12.12 | 123.43 | -3.04% | | 华是科技 | 44.58 | -184.56 | -3.09% | | 高伟达 | 15.42 | 273.34 | -3.14% | | 麦迪科技 | 21.81 | 344.18 | -3.15% | | 中科江南 | 17.95 | 52.53 | -3.23% | | 银之杰 | 26.96 | -147.84 | -3.30% | | 泛微网络 | 39.77 | 37.68 | -3.42% | | 志晟信息 | 18.43 | 179.64 | -3.51% | | 国源科技 | 11.26 | 69.04 | -3.60% | | *ST网达 | 10.70 | -1032.21 | -3.69% | | 华信永道 | 24.03 | -50.55 | -3.73% | | 浪潮软件 | 13.33 | -17.61 | -3.75% | | 汇金科技 | 12.73 | -214.44 | -3.78% | | 博思软件 | 8.62 | 37.40 | -4.01% | | 艾融软件 | 29.18 | 141.96 | -4.04% | | 兆日科技 | 9.02 | -141.80 | -4.14% | | *ST同辉 | 3.47 | -11.37 | -4.41% | | 凡拓数创 | 59.24 | -44.57 | -4.62% | | 琏升科技 | 9.34 | -27.00 | -4.79% | | 中科金财 | 19.82 | -64.01 | -4.80% | | ST信通 | 5.20 | -6.71 | -4.94% | | *ST实达 | 1.91 | -29.58 | -4.98% | | 飞天诚信 | 11.68 | -118.35 | -5.58% | | 榕基软件 | 6.31 | -60.14 | -5.82% | | *ST元道 | 4.18 | -502.43 | -6.07% | | 翠微股份 | 9.08 | -16.90 | -7.16% | | 汉王科技 | 17.10 | -18.63 | -7.62% |
|