免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中际旭创(300308)计算机、通信和其他电子设备制造业
上涨家数:384下跌家数:275平均涨幅:+0.66%更新时间：2026-09-14 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 满坤科技 | 58.37 | 86.25 | +20.00% | | 科翔股份 | 108.30 | -188.10 | +20.00% | | 欧莱新材 | 62.31 | 274.23 | +14.12% | | 帝奥微 | 40.05 | 129.11 | +13.23% | | 威尔高 | 65.66 | 186.46 | +11.29% | | 弘信电子 | 37.73 | 83.75 | +10.06% | | 超声电子 | 22.63 | 60.89 | +10.01% | | 中京电子 | 18.79 | -142.52 | +10.01% | | 天通股份 | 30.23 | -74.56 | +10.01% | | 意华股份 | 71.39 | 53.83 | +10.00% | | 澳弘电子 | 36.64 | 37.95 | +10.00% | | 昀冢科技 | 119.47 | -79.04 | +8.71% | | 三利谱 | 30.59 | 66.98 | +8.67% | | 嘉立创 | 197.68 | 62.88 | +8.33% | | 博硕科技 | 91.95 | 1061.60 | +8.15% | | 春光集团 | 48.24 | 75.36 | +8.11% | | 宝鼎科技 | 54.00 | 87.95 | +8.00% | | 宏昌电子 | 18.81 | 365.10 | +7.73% | | 强达电路 | 131.40 | 82.68 | +7.51% | | 莱特光电 | 41.34 | 82.07 | +7.35% | | 鸿合科技 | 36.06 | 463.67 | +7.00% | | 博敏电子 | 22.29 | -174.21 | +6.75% | | 铜峰电子 | 9.84 | 54.62 | +6.72% | | 利扬芯片 | 39.50 | 695.49 | +6.56% | | 世华科技 | 22.45 | 19.18 | +6.50% | | 旭光电子 | 33.20 | 162.83 | +6.48% | | 天津普林 | 24.71 | 144.41 | +6.42% | | 移远通信 | 62.69 | 26.25 | +6.42% | | 康强电子 | 24.13 | 75.27 | +6.39% | | 美芯晟 | 37.34 | -172.02 | +6.29% | | 清溢光电 | 35.85 | 52.93 | +6.19% | | ST得润 | 6.76 | -153.77 | +6.12% | | 强一股份 | 524.00 | 141.60 | +5.90% | | 依顿电子 | 13.50 | 43.09 | +5.72% | | 奥士康 | 76.54 | 124.75 | +5.59% | | 沃格光电 | 88.90 | -87.70 | +5.57% | | 英集芯 | 34.30 | 64.72 | +5.51% | | 富信科技 | 87.20 | 243.13 | +5.49% | | 中富电路 | 139.50 | 523.84 | +5.49% | | 信音电子 | 20.16 | 49.16 | +5.44% | | 龙磁科技 | 177.81 | 136.70 | +5.41% | | 宇顺电子 | 36.99 | 38.35 | +5.38% | | 熵基科技 | 25.34 | 29.65 | +5.32% | | 颀中科技 | 17.46 | -151.77 | +5.24% | | 风华高科 | 58.90 | 166.15 | +5.20% | | 崇达技术 | 21.12 | 102.36 | +5.18% | | 易德龙 | 33.92 | 24.39 | +5.15% | | 诺瓦星云 | 147.01 | 21.73 | +5.12% | | 聚和材料 | 73.74 | 117.01 | +5.12% | | 汉朔科技 | 42.02 | 31.39 | +5.05% | | 洁美科技 | 67.17 | 117.61 | +4.97% | | 翰博高新 | 46.16 | -171.31 | +4.96% | | 力芯微 | 58.10 | 473.88 | +4.89% | | 艾华集团 | 34.62 | 47.62 | +4.81% | | 骏亚科技 | 17.25 | -105.31 | +4.80% | | 世运电路 | 43.42 | 81.50 | +4.75% | | 秋田微 | 74.46 | 141.97 | +4.73% | | 激智科技 | 25.71 | 33.27 | +4.68% | | 电连技术 | 44.33 | 80.86 | +4.68% | | 泰凌微 | 27.58 | 53.32 | +4.67% | | 一博科技 | 62.86 | 147.70 | +4.59% | | 崧盛股份 | 27.00 | 105.26 | +4.57% | | 智动力 | 14.55 | -34.79 | +4.53% | | 天禄科技 | 64.77 | 240.82 | +4.48% | | 力鼎光电 | 34.31 | 45.83 | +4.44% | | 盈趣科技 | 24.54 | 24.37 | +4.38% | | 华丰科技 | 125.67 | 165.66 | +4.27% | | 惠科股份 | 20.26 | 42.92 | +4.22% | | 东田微 | 257.36 | 150.58 | +4.20% | | 华塑科技 | 61.40 | 113.81 | +4.16% | | 矩子科技 | 24.43 | 68.01 | +4.13% | | 本川智能 | 71.53 | 144.24 | +4.12% | | 中瓷电子 | 122.88 | 81.48 | +4.08% | | 中巨芯 | 22.98 | -3179.77 | +4.08% | | 宏达电子 | 54.83 | 53.23 | +4.06% | | 江南新材 | 131.12 | 69.81 | +4.06% | | 璞泰来 | 22.24 | 17.31 | +4.02% | | 莱尔科技 | 29.66 | 101.71 | +3.96% | | 莱宝高科 | 11.58 | 51.59 | +3.86% | | 路维光电 | 66.13 | 46.81 | +3.81% | | 中颖电子 | 24.25 | 91.88 | +3.72% | | 国力电子 | 70.33 | 101.25 | +3.70% | | 航天电器 | 65.30 | 132.22 | +3.63% | | 康希通信 | 13.41 | 660.38 | +3.63% | | 达利凯普 | 26.57 | 56.22 | +3.59% | | 壹连科技 | 60.27 | 26.98 | +3.57% | | 顺络电子 | 49.79 | 40.87 | +3.49% | | 振邦智能 | 23.20 | 90.01 | +3.43% | | 凯盛科技 | 17.18 | 115.62 | +3.43% | | 三未信安 | 23.53 | -148.76 | +3.43% | | 中英科技 | 77.04 | 890.37 | +3.42% | | 贝隆精密 | 35.25 | -180.76 | +3.37% | | 电科芯片 | 12.00 | 631.53 | +3.36% | | 云里物里 | 15.39 | 101.19 | +3.36% | | 八亿时空 | 38.80 | 54.97 | +3.36% | | 胜蓝股份 | 132.88 | 138.03 | +3.35% | | 锐科激光 | 40.57 | 91.97 | +3.34% | | 映翰通 | 37.19 | 23.04 | +3.33% | | 淳中科技 | 86.30 | 38.88 | +3.29% | | 传艺科技 | 14.44 | 64.08 | +3.29% | | 新广益 | 49.07 | 58.28 | +3.24% | | 天承科技 | 114.45 | 127.96 | +3.22% | | 聚灿光电 | 8.35 | 47.71 | +3.21% | | 同兴达 | 13.87 | 55.92 | +3.20% | | 通达电气 | 11.40 | 31.79 | +3.17% | | 倍益康 | 24.05 | 211.27 | +3.09% | | 容大感光 | 27.66 | 122.93 | +3.06% | | 思泉新材 | 123.66 | 226.96 | +3.04% | | 迅捷兴 | 61.91 | -1543.77 | +2.98% | | 龙图光罩 | 38.79 | 136.37 | +2.89% | | 江丰电子 | 237.10 | 83.19 | +2.88% | | 信濠光电 | 17.18 | -24.35 | +2.81% | | ST臻镭 | 54.47 | 114.35 | +2.75% | | 天马新材 | 26.39 | 56.65 | +2.72% | | 鸿富瀚 | 151.63 | 125.69 | +2.70% | | 大豪科技 | 13.36 | 17.69 | +2.69% | | 智迪科技 | 21.39 | 38.44 | +2.69% | | 兴图新科 | 25.86 | -38.68 | +2.66% | | 美信科技 | 57.48 | -75.77 | +2.64% | | 安洁科技 | 14.82 | 45.82 | +2.63% | | 维峰电子 | 50.68 | 83.61 | +2.59% | | 龙腾光电 | 3.65 | -44.23 | +2.53% | | 上海瀚讯 | 27.24 | -89.50 | +2.52% | | 海能实业 | 9.85 | 5975.86 | +2.50% | | 京泉华 | 27.17 | 64.34 | +2.49% | | 德福科技 | 109.03 | 203.76 | +2.47% | | 正帆科技 | 59.48 | -2382.10 | +2.46% | | 神宇股份 | 28.60 | 83.95 | +2.44% | | 创益通 | 30.84 | -228.61 | +2.42% | | 五方光电 | 13.17 | 157.86 | +2.41% | | 鸿泉技术 | 17.95 | -114.65 | +2.40% | | 安联锐视 | 30.19 | 101.84 | +2.37% | | 安培龙 | 55.35 | 145.92 | +2.37% | | 狄耐克 | 11.93 | 68.95 | +2.32% | | 精研科技 | 38.19 | -460.88 | +2.28% | | 朗特智能 | 23.88 | 67.83 | +2.27% | | 天赐材料 | 33.04 | 17.03 | +2.26% | | 奕东电子 | 77.00 | -337.24 | +2.26% | | 锴威特 | 73.50 | -59.25 | +2.25% | | 天地数码 | 14.16 | 18.96 | +2.24% | | 日久光电 | 12.07 | 36.21 | +2.20% | | 达瑞电子 | 58.05 | 34.75 | +2.20% | | 四会富仕 | 67.03 | 76.53 | +2.20% | | 共达电声 | 35.00 | 284.19 | +2.19% | | 中晶科技 | 27.80 | 89.48 | +2.17% | | 汇创达 | 59.41 | 1107.95 | +2.17% | | 飞荣达 | 37.56 | 48.83 | +2.15% | | 翔腾新材 | 28.20 | -42.53 | +2.14% | | 天山电子 | 20.70 | 56.67 | +2.12% | | 彩虹股份 | 8.69 | 1381.44 | +2.12% | | 钧崴电子 | 37.28 | 72.88 | +2.08% | | 共进股份 | 16.28 | 137.93 | +2.07% | | 和而泰 | 18.32 | 30.79 | +2.06% | | 有研硅 | 46.15 | 244.04 | +2.06% | | 菲菱科思 | 82.25 | 73.26 | +2.05% | | 奥瑞德 | 3.49 | 133.31 | +2.05% | | 金百泽 | 32.94 | 125.93 | +2.04% | | 和林微纳 | 99.01 | -1966.01 | +2.04% | | 隆扬电子 | 56.93 | 178.07 | +2.03% | | 华阳集团 | 26.92 | 16.79 | +2.01% | | 骏成科技 | 18.80 | 57.74 | +2.01% | | 超颖电子 | 97.51 | -359.15 | +2.00% | | 鸿利智汇 | 6.84 | 39.21 | +1.94% | | 英思特 | 35.90 | 146.62 | +1.90% | | 上海合晶 | 24.65 | 178.57 | +1.90% | | 美迪凯 | 14.80 | -31.23 | +1.86% | | 兴森科技 | 40.06 | 314.32 | +1.86% | | 当升科技 | 37.37 | 24.17 | +1.85% | | 青鸟智控 | 8.28 | 29.11 | +1.85% | | 新洁能 | 53.16 | 56.34 | +1.84% | | 东晶电子 | 12.34 | -87.04 | +1.82% | | 芯瑞达 | 21.35 | 43.29 | +1.81% | | 森霸传感 | 9.64 | 32.92 | +1.80% | | 恒铭达 | 62.65 | 29.07 | +1.79% | | 同为股份 | 12.65 | 24.95 | +1.77% | | 四方光电 | 43.32 | 34.02 | +1.76% | | 徕木股份 | 6.51 | -11.48 | +1.72% | | 司南导航 | 22.63 | 215.73 | +1.71% | | 宸展光电 | 27.58 | 27.97 | +1.70% | | 长盈精密 | 23.38 | 102.88 | +1.65% | | 雷曼光电 | 7.49 | -42.40 | +1.63% | | 铂科新材 | 83.50 | 75.26 | +1.58% | | 隆利科技 | 11.57 | 92.76 | +1.58% | | 科瑞思 | 43.55 | 146.31 | +1.56% | | 天力锂能 | 20.88 | -19.70 | +1.56% | | 龙迅股份 | 42.37 | 43.34 | +1.53% | | 瑞德智能 | 16.75 | 270.22 | +1.52% | | 中一科技 | 38.97 | 58.27 | +1.51% | | 冠石科技 | 44.12 | -31.05 | +1.50% | | 瑞立科密 | 42.20 | 20.21 | +1.49% | | 法拉电子 | 124.82 | 23.31 | +1.47% | | 新光光电 | 84.01 | -164.70 | +1.46% | | 光格科技 | 31.94 | -42.49 | +1.46% | | 阿莱德 | 39.79 | 100.79 | +1.45% | | 嘉元科技 | 27.34 | 44.82 | +1.45% | | 兴瑞科技 | 27.69 | 67.60 | +1.43% | | 麦捷科技 | 21.36 | 59.62 | +1.42% | | 奥迪威 | 21.50 | 41.79 | +1.42% | | 国星光电 | 6.50 | -46.53 | +1.40% | | 澄天伟业 | 55.78 | 892.35 | +1.40% | | 国民技术 | 19.57 | -178.80 | +1.40% | | 创维数字 | 9.43 | 37.61 | +1.40% | | 深天马A | 6.54 | -20.79 | +1.40% | | 觅睿科技 | 29.83 | 23.93 | +1.39% | | 光大同创 | 54.60 | -270.74 | +1.39% | | 国睿科技 | 28.65 | 62.21 | +1.38% | | 宏微科技 | 23.93 | 286.21 | +1.36% | | 铜冠铜箔 | 108.70 | 371.49 | +1.35% | | 移为通信 | 11.31 | 39.67 | +1.34% | | 豪威集团 | 77.91 | 30.27 | +1.34% | | 万祥科技 | 11.44 | -175.15 | +1.33% | | 奋达科技 | 4.64 | -86.23 | +1.31% | | 辰奕智能 | 23.25 | 359.75 | +1.31% | | 苏大维格 | 45.19 | 20502.71 | +1.30% | | 深纺织A | 10.92 | 65.88 | +1.30% | | 三安光电 | 12.59 | -100.08 | +1.29% | | 西安奕材 | 26.23 | -154.12 | +1.27% | | 博实结 | 41.46 | 21.89 | +1.27% | | 兆驰股份 | 8.02 | 35.15 | +1.26% | | 好利科技 | 13.72 | 83.31 | +1.25% | | 春秋电子 | 17.26 | 33.00 | +1.23% | | 威帝股份 | 4.12 | -553.88 | +1.23% | | 瑞丰光电 | 5.77 | 46.58 | +1.23% | | 维海德 | 20.65 | 75.36 | +1.23% | | 大恒科技 | 10.76 | 25.35 | +1.22% | | 景嘉微 | 47.76 | -134.95 | +1.19% | | 三环集团 | 125.83 | 75.83 | +1.18% | | 奥尼电子 | 61.70 | -132.92 | +1.15% | | 南大光电 | 51.58 | 96.94 | +1.14% | | 智新电子 | 10.69 | 93.05 | +1.14% | | 昂瑞微 | 98.15 | 126.44 | +1.13% | | 恒为科技 | 22.32 | 182.36 | +1.13% | | 新恒汇 | 43.15 | 145.61 | +1.10% | | 安凯微 | 14.82 | -114.28 | +1.09% | | 金运激光 | 11.15 | -369.48 | +1.09% | | 埃泰克 | 36.24 | 26.03 | +1.09% | | 朗科智能 | 7.51 | -53.27 | +1.08% | | 凯华材料 | 18.78 | 94.15 | +1.08% | | 实益达 | 7.54 | 72.97 | +1.07% | | 长盈通 | 197.00 | 2580.02 | +1.03% | | 英力股份 | 10.84 | -93.24 | +1.03% | | 银河微电 | 36.76 | 52.77 | +1.02% | | 菲沃泰 | 24.10 | -251.47 | +1.01% | | 华安鑫创 | 23.38 | -15.01 | +0.99% | | 奥海科技 | 35.95 | 42.78 | +0.98% | | 中科磁业 | 36.73 | 222.11 | +0.96% | | 灿勤科技 | 27.31 | 87.62 | +0.96% | | 九号公司 | 37.50 | 18.10 | +0.94% | | 亿联网络 | 40.73 | 17.89 | +0.94% | | 震有科技 | 31.22 | -40.24 | +0.94% | | 湖南裕能 | 53.95 | 11.78 | +0.94% | | 格林精密 | 9.78 | -41.95 | +0.93% | | 艾比森 | 12.22 | 16.09 | +0.91% | | 佳禾智能 | 11.12 | -23.78 | +0.91% | | 艾森股份 | 59.32 | 129.24 | +0.88% | | 宇瞳光学 | 19.73 | 39.36 | +0.87% | | 民德电子 | 24.42 | -25.40 | +0.87% | | 神工股份 | 90.82 | 164.05 | +0.87% | | 睿能科技 | 18.72 | 59.70 | +0.86% | | 鼎佳精密 | 23.72 | 38.89 | +0.85% | | 展芯股份 | 69.25 | 115.27 | +0.84% | | 天微电子 | 22.96 | 383.94 | +0.83% | | 协和电子 | 35.06 | 46.74 | +0.83% | | 联合光电 | 14.53 | 104.76 | +0.83% | | 亿道信息 | 48.75 | 27.84 | +0.83% | | 上海贝岭 | 22.08 | 72.39 | +0.82% | | 宝明科技 | 33.34 | 1915.56 | +0.82% | | 新亚制程 | 6.26 | -78.23 | +0.81% | | 中润光学 | 43.85 | 73.81 | +0.80% | | 慧翰股份 | 75.40 | 66.86 | +0.80% | | 邦彦技术 | 15.37 | -9.13 | +0.79% | | 台基股份 | 23.34 | 128.52 | +0.78% | | 洲明科技 | 5.40 | -228.58 | +0.75% | | 聚飞光电 | 6.79 | 36.14 | +0.74% | | 大立科技 | 16.97 | -47.10 | +0.71% | | 芯导科技 | 56.61 | 50.64 | +0.71% | | 经纬辉开 | 7.13 | -7.59 | +0.71% | | 振华新材 | 10.07 | -13.16 | +0.70% | | 北矿科技 | 18.73 | 26.13 | +0.70% | | 南亚新材 | 329.33 | 126.10 | +0.69% | | ST合力泰 | 1.47 | 789.73 | +0.68% | | 可立克 | 15.05 | 33.76 | +0.67% | | 星网锐捷 | 34.82 | 46.30 | +0.66% | | 唯特偶 | 91.11 | 187.43 | +0.65% | | TCL科技 | 4.67 | 15.91 | +0.65% | | 扬杰科技 | 84.89 | 32.30 | +0.63% | | 光弘科技 | 17.81 | 58.87 | +0.62% | | 芯海科技 | 27.77 | -38.12 | +0.62% | | 领益智造 | 13.18 | 50.45 | +0.61% | | 海信视像 | 28.13 | 14.15 | +0.61% | | 雄帝科技 | 16.70 | 275.15 | +0.60% | | 灿瑞科技 | 41.97 | -86.18 | +0.60% | | 显盈科技 | 30.83 | -37.79 | +0.59% | | 敏芯股份 | 43.50 | -347.02 | +0.58% | | 广钢气体 | 27.96 | 87.00 | +0.58% | | 华灿光电 | 10.57 | -53.51 | +0.57% | | 豪恩汽电 | 92.20 | 158.51 | +0.57% | | 路畅科技 | 21.42 | -37.12 | +0.56% | | 华锋股份 | 14.41 | -70.34 | +0.56% | | 芯动联科 | 38.19 | 82.68 | +0.55% | | 臻宝科技 | 243.91 | 152.82 | +0.54% | | 康冠科技 | 17.63 | 28.47 | +0.51% | | 大港股份 | 13.85 | 105.87 | +0.51% | | 睿创微纳 | 177.89 | 40.74 | +0.50% | | 索菱股份 | 4.12 | -34.75 | +0.49% | | 瀛通通讯 | 14.49 | -26.81 | +0.49% | | 泰晶科技 | 35.23 | 168.12 | +0.48% | | 神思电子 | 14.55 | 64.44 | +0.48% | | ST东尼 | 31.31 | 60.47 | +0.48% | | 成都华微 | 23.46 | -4080.76 | +0.47% | | 奥比中光 | 89.31 | 337.14 | +0.46% | | 紫光国微 | 59.36 | 32.44 | +0.46% | | *ST宁视 | 4.40 | -22.49 | +0.46% | | 九联科技 | 8.91 | -88.59 | +0.45% | | 康美特 | 20.08 | 28.60 | +0.45% | | 慧智微 | 13.40 | -21.09 | +0.45% | | 大为股份 | 26.81 | 326.09 | +0.45% | | 四川长虹 | 6.71 | 14.51 | +0.45% | | 冠捷科技 | 2.25 | -14.73 | +0.45% | | 长信科技 | 6.92 | 173.37 | +0.44% | | 华正新材 | 228.70 | 88.11 | +0.42% | | 汇成股份 | 23.99 | 373.99 | +0.42% | | 威贸电子 | 14.84 | 26.05 | +0.41% | | 智微智能 | 73.25 | 52.34 | +0.40% | | 动力源 | 5.06 | -11.05 | +0.40% | | 鸿日达 | 85.52 | -167.96 | +0.39% | | 胜利精密 | 2.67 | -10.49 | +0.38% | | 贝仕达克 | 11.14 | 341.56 | +0.36% | | 鸿远电子 | 50.38 | 40.80 | +0.36% | | 华特气体 | 128.00 | 108.75 | +0.35% | | 乾照光电 | 17.07 | 115.63 | +0.35% | | 三旺通信 | 28.48 | 160.24 | +0.35% | | 中来股份 | 6.03 | -4.24 | +0.33% | | 汉桑科技 | 36.82 | 26.03 | +0.33% | | 安克创新 | 127.84 | 24.41 | +0.32% | | 多伦科技 | 6.36 | -74.04 | +0.32% | | 格利尔 | 12.97 | 57.39 | +0.31% | | 杰普特 | 393.00 | 98.56 | +0.31% | | 银河磁体 | 23.74 | 36.39 | +0.30% | | 华塑控股 | 3.50 | -146.38 | +0.29% | | 捷捷微电 | 28.87 | 45.53 | +0.28% | | 纬达光电 | 10.85 | -39.76 | +0.28% | | 惠威科技 | 19.11 | 140.55 | +0.26% | | 上声电子 | 19.18 | 23.00 | +0.26% | | 捷邦科技 | 95.99 | -125.80 | +0.26% | | 大华股份 | 15.96 | 13.86 | +0.25% | | 慧为智能 | 16.38 | 197.50 | +0.24% | | 蓝箭电子 | 20.51 | -210.37 | +0.24% | | 卡莱特 | 41.91 | 165.90 | +0.24% | | 珂玛科技 | 85.99 | 174.00 | +0.23% | | 苏州固锝 | 8.84 | 75.03 | +0.23% | | 安居宝 | 4.43 | -42.10 | +0.23% | | 德赛西威 | 84.28 | 20.32 | +0.23% | | 中国长城 | 13.92 | 380.30 | +0.22% | | 新疆众和 | 9.82 | 19.23 | +0.20% | | 锦富技术 | 4.99 | -19.65 | +0.20% | | 金溢科技 | 15.42 | -17.40 | +0.19% | | 江海股份 | 58.13 | 70.69 | +0.19% | | 思特威 | 92.70 | 32.92 | +0.18% | | 甬矽电子 | 57.63 | 287.75 | +0.17% | | 陕西华达 | 37.11 | -61.91 | +0.16% | | ST路通 | 12.52 | -27.24 | +0.16% | | 信维通信 | 56.92 | 78.97 | +0.16% | | 伟测科技 | 108.00 | 50.50 | +0.16% | | 德邦科技 | 71.00 | 77.63 | +0.16% | | 维信诺 | 6.86 | -3.37 | +0.15% | | 格科微 | 13.90 | 1288.07 | +0.14% | | 萤石网络 | 27.82 | 32.52 | +0.14% | | 欣天科技 | 14.01 | -41.08 | +0.14% | | 晶方科技 | 28.79 | 55.64 | +0.14% | | 复旦微电 | 52.15 | 48.38 | +0.13% | | 菱电电控 | 93.73 | 31.40 | +0.13% | | 有方科技 | 32.28 | 78.07 | +0.12% | | 奔图科技 | 16.29 | -72.57 | +0.12% | | 天岳先进 | 95.00 | -165.72 | +0.11% | | 杉杉股份 | 11.18 | 23.40 | +0.09% | | 优博讯 | 14.98 | 35.89 | +0.07% | | 炬光科技 | 286.78 | -462.48 | +0.06% | | 中远通 | 18.27 | -89.63 | +0.05% | | 亚世光电 | 18.41 | 152.40 | +0.05% | | 金安国纪 | 82.50 | 60.29 | +0.05% | | 道通科技 | 25.54 | 19.25 | +0.04% | | 炬芯科技 | 39.05 | 30.96 | +0.03% | | 华海诚科 | 100.10 | 285.91 | +0.02% | | *ST康佳A | -- | -- | -- | | 国光电器 | 8.90 | -19.79 | 0.00% | | 漫步者 | 9.75 | 19.61 | 0.00% | | 新北洋 | 6.46 | 57.40 | 0.00% | | 协鑫集成 | 2.51 | -11.57 | 0.00% | | *ST亿通 | 7.20 | -63.31 | 0.00% | | 星星科技 | 2.73 | -115.03 | 0.00% | | 蓝思科技 | 33.27 | 50.88 | 0.00% | | 远航精密 | 16.49 | 30.56 | 0.00% | | 朗鸿科技 | 6.76 | 51.43 | 0.00% | | ST帕瓦 | 10.47 | -3.32 | 0.00% | | *ST清越 | -- | -- | -- | | 南芯科技 | 31.90 | 192.84 | 0.00% | | 高华科技 | 22.73 | -9593.76 | 0.00% | | 兴福电子 | 71.42 | 114.01 | 0.00% | | 天华新能 | 53.76 | 16.03 | -0.02% | | 弘景光电 | 47.11 | 33.00 | -0.02% | | 裕太微 | 139.56 | -108.43 | -0.02% | | 唯捷创芯 | 24.10 | -244.28 | -0.04% | | 中微半导 | 37.29 | 40.42 | -0.05% | | 纳睿雷达 | 17.39 | 64.42 | -0.06% | | 联创光电 | 15.19 | 17.86 | -0.07% | | 方正科技 | 14.82 | 72.53 | -0.07% | | 伟时电子 | 13.71 | -67.96 | -0.07% | | 视源股份 | 45.20 | 14.79 | -0.09% | | 英飞特 | 10.47 | -7.22 | -0.10% | | 珠城科技 | 41.96 | 31.80 | -0.12% | | 欧菲光 | 6.99 | -83.40 | -0.14% | | 帝科股份 | 62.46 | -29.35 | -0.14% | | 振华科技 | 40.78 | 23.54 | -0.17% | | 瑞斯康达 | 11.42 | -696.02 | -0.17% | | 影石创新 | 94.30 | 86.03 | -0.18% | | 奥拓电子 | 5.40 | 217.37 | -0.18% | | 豪声电子 | 10.80 | 40.24 | -0.18% | | 东微半导 | 64.96 | 63.77 | -0.20% | | 火炬电子 | 49.60 | 78.36 | -0.20% | | 利亚德 | 4.94 | 65.49 | -0.20% | | 联建光电 | 4.86 | -170.52 | -0.21% | | 鼎通科技 | 246.80 | 111.28 | -0.21% | | 华岭股份 | 14.23 | -74.75 | -0.21% | | 华测导航 | 26.72 | 30.65 | -0.22% | | 南极光 | 13.19 | 130.22 | -0.23% | | 天迈科技 | 35.04 | -58.65 | -0.23% | | 立昂微 | 40.50 | 456.20 | -0.25% | | 盛景微 | 43.38 | -3250.47 | -0.25% | | 海康威视 | 33.16 | 18.49 | -0.27% | | 安达科技 | 6.91 | 91.29 | -0.29% | | 华微电子 | 10.20 | 53.32 | -0.29% | | 烽火通信 | 40.63 | 161.32 | -0.29% | | 光峰科技 | 10.08 | -19.72 | -0.30% | | 盟升电子 | 22.83 | -124.34 | -0.31% | | 斯达半导 | 82.39 | 101.29 | -0.31% | | 可川科技 | 54.30 | -270.41 | -0.33% | | 紫光股份 | 32.73 | 33.29 | -0.33% | | 统联精密 | 26.51 | -64.21 | -0.34% | | 中科曙光 | 81.97 | 49.58 | -0.34% | | 硕贝德 | 17.40 | 141.83 | -0.34% | | 圣邦股份 | 107.60 | 96.24 | -0.35% | | 天和磁材 | 29.85 | 42.06 | -0.37% | | 蘅东光 | 581.00 | 118.68 | -0.38% | | 天键股份 | 23.23 | -45.33 | -0.39% | | 博通集成 | 35.22 | 99.91 | -0.40% | | 龙旗科技 | 34.97 | 38.44 | -0.40% | | 光库科技 | 288.33 | 262.98 | -0.40% | | 高德红外 | 12.24 | 28.16 | -0.41% | | 南京熊猫 | 9.75 | 294.10 | -0.41% | | 晓程科技 | 48.41 | 80.54 | -0.41% | | 朝阳科技 | 23.90 | 113.57 | -0.42% | | 卓胜微 | 70.70 | -78.75 | -0.42% | | 华力创通 | 11.76 | -72.02 | -0.42% | | 苏州科达 | 9.18 | -9.27 | -0.43% | | 汇顶科技 | 50.40 | 35.69 | -0.43% | | 汉邦高科 | 6.87 | -39.21 | -0.43% | | 智明达 | 19.97 | 29.54 | -0.45% | | 广和通 | 17.65 | 83.12 | -0.45% | | 全志科技 | 29.26 | 49.18 | -0.48% | | 海菲曼 | 29.26 | 18.72 | -0.48% | | 福蓉科技 | 8.36 | 60.25 | -0.48% | | 源杰科技 | 1692.66 | 280.33 | -0.49% | | 世嘉科技 | 28.04 | -134.43 | -0.50% | | 朗科科技 | 37.72 | 53.96 | -0.50% | | 海星股份 | 87.79 | 87.94 | -0.52% | | 福晶科技 | 64.57 | 91.71 | -0.54% | | 万马科技 | 25.74 | 71.71 | -0.54% | | 科思科技 | 29.10 | -17.76 | -0.55% | | 京东方A | 5.30 | 24.99 | -0.56% | | 振芯科技 | 13.95 | -169.22 | -0.57% | | 聚辰股份 | 128.92 | 29.97 | -0.58% | | 龙辰科技 | 20.56 | 35.38 | -0.58% | | 华映科技 | 3.41 | -9.38 | -0.58% | | *ST天喻 | 4.91 | -3.57 | -0.61% | | 泓禧科技 | 21.07 | -25.81 | -0.61% | | 中科三环 | 11.30 | 142.30 | -0.62% | | 经纬恒润 | 57.64 | -35.49 | -0.62% | | 富吉瑞 | 27.20 | -23.32 | -0.62% | | 同宇新材 | 183.61 | 57.12 | -0.63% | | 银河电子 | 6.27 | -142.92 | -0.63% | | ST派瑞 | 14.01 | 86.54 | -0.64% | | 信科移动 | 12.10 | -170.91 | -0.66% | | 国科微 | 162.62 | -612.33 | -0.66% | | 恒银科技 | 7.51 | 159.52 | -0.66% | | 波导股份 | 4.43 | 668.07 | -0.67% | | 超频三 | 7.37 | -23.99 | -0.67% | | 中兴通讯 | 31.95 | 46.13 | -0.68% | | 国光电气 | 44.78 | -30.50 | -0.69% | | 高凌信息 | 17.16 | -433.45 | -0.69% | | 士兰微 | 29.85 | 76.46 | -0.73% | | 苏州天脉 | 289.14 | 421.45 | -0.73% | | 美格智能 | 40.52 | 74.49 | -0.73% | | 振华风光 | 36.34 | 74.29 | -0.74% | | 魅视科技 | 37.00 | 97.19 | -0.75% | | 国科天成 | 70.97 | 53.64 | -0.77% | | 威胜信息 | 24.35 | 21.25 | -0.77% | | 赛微电子 | 34.38 | 6.03 | -0.78% | | 弘元绿能 | 13.97 | -48.76 | -0.78% | | 晶赛科技 | 29.07 | 145.86 | -0.78% | | 福日电子 | 10.04 | 466.60 | -0.79% | | 新相微 | 30.95 | 1492.79 | -0.80% | | 明阳电路 | 28.40 | 119.23 | -0.80% | | 歌尔股份 | 22.06 | 19.68 | -0.81% | | 沪硅产业 | 21.94 | -34.43 | -0.81% | | 同洲电子 | 8.43 | -637.27 | -0.82% | | 生益电子 | 124.20 | 50.66 | -0.84% | | 水晶光电 | 24.46 | 28.44 | -0.85% | | 卓翼科技 | 5.80 | -13.39 | -0.85% | | 瑞芯微 | 178.75 | 55.30 | -0.86% | | 锐捷网络 | 106.01 | 125.80 | -0.86% | | 恒烁股份 | 70.77 | 68.83 | -0.94% | | 联创电子 | 6.27 | -4.76 | -0.95% | | 安路科技 | 28.21 | -62.12 | -0.95% | | 航天发展 | 14.61 | -20.24 | -0.95% | | 星宸科技 | 109.83 | 44.05 | -0.96% | | 国盾量子 | 344.08 | 5892.31 | -0.98% | | 永贵电器 | 13.95 | -657.34 | -0.99% | | 航宇微 | 11.78 | -25.74 | -1.01% | | 长园集团 | 4.90 | -8.49 | -1.01% | | 致尚科技 | 180.40 | -304.69 | -1.04% | | 东土科技 | 16.13 | 68.23 | -1.04% | | 通宇通讯 | 29.80 | -5219.96 | -1.06% | | 瑞可达 | 66.11 | 75.36 | -1.08% | | 华勤技术 | 75.98 | 22.30 | -1.09% | | 思创智联 | 2.70 | -78.43 | -1.10% | | 恒宇信通 | 41.39 | 1016.06 | -1.10% | | 天邑股份 | 16.96 | -645.21 | -1.11% | | 中国卫星 | 57.29 | 673.31 | -1.12% | | 凯旺科技 | 66.29 | -41.41 | -1.16% | | 茂硕电源 | 7.58 | -11.16 | -1.17% | | 数码视讯 | 4.89 | 178.05 | -1.21% | | *ST天箭 | 20.24 | -10.99 | -1.22% | | 航天机电 | 9.62 | -56.76 | -1.23% | | 华天科技 | 16.00 | 41.03 | -1.23% | | 极米科技 | 86.30 | 43.80 | -1.26% | | 太辰光 | 198.30 | 149.18 | -1.27% | | 德科立 | 216.10 | 242.82 | -1.27% | | 雷科防务 | 8.30 | -173.22 | -1.31% | | 芯联集成 | 8.29 | -475.26 | -1.31% | | 盛路通信 | 8.19 | 154.49 | -1.33% | | 雅葆轩 | 14.83 | 23.58 | -1.33% | | 海格通信 | 10.11 | -25.87 | -1.37% | | 科信技术 | 10.10 | -31.89 | -1.37% | | 迅安科技 | 12.91 | 24.47 | -1.38% | | 欧陆通 | 198.61 | 256.08 | -1.41% | | 星网宇达 | 19.57 | 226.86 | -1.41% | | 华润微 | 55.20 | 70.22 | -1.41% | | 安集科技 | 215.80 | 52.44 | -1.46% | | 四川九洲 | 12.09 | 60.27 | -1.47% | | 航天智装 | 16.78 | -522.55 | -1.47% | | 万隆光电 | 29.50 | -101.82 | -1.47% | | 天奥电子 | 15.36 | 98.55 | -1.48% | | 日海智能 | 8.33 | -18.36 | -1.54% | | 海能达 | 8.28 | -48.77 | -1.55% | | 东芯股份 | 108.55 | 83.43 | -1.57% | | 辉煌科技 | 9.30 | 21.24 | -1.59% | | 四创电子 | 18.48 | -13.14 | -1.60% | | 杰华特 | 105.29 | -50.33 | -1.60% | | 东方通信 | 14.00 | 32.15 | -1.62% | | 新劲刚 | 18.08 | 43.82 | -1.63% | | 生益科技 | 146.00 | 68.27 | -1.64% | | 雷神科技 | 23.93 | 83.06 | -1.64% | | 传音控股 | 51.86 | 19.01 | -1.65% | | 翱捷科技 | 87.50 | -603.61 | -1.66% | | 佳讯飞鸿 | 6.49 | -25.61 | -1.67% | | 龙芯中科 | 96.84 | -100.97 | -1.69% | | 恒宝股份 | 11.60 | -366.72 | -1.69% | | 长江通信 | 53.69 | 26.39 | -1.70% | | 中威电子 | 10.26 | -310.03 | -1.72% | | 长光华芯 | 290.59 | 1187.76 | -1.73% | | 北斗星通 | 28.40 | -70.83 | -1.73% | | 胜宏科技 | 225.00 | 44.00 | -1.74% | | 大富科技 | 8.43 | -24.28 | -1.75% | | ST长方 | 3.37 | -20.06 | -1.75% | | 燕东微 | 42.13 | -62.01 | -1.79% | | 长芯博创 | 204.09 | 123.29 | -1.80% | | 理工导航 | 50.96 | -223.11 | -1.81% | | 金禄电子 | 41.56 | 93.59 | -1.87% | | 烽火电子 | 7.82 | -20.40 | -1.88% | | 中海达 | 6.25 | -18.44 | -1.88% | | 东信和平 | 14.58 | 50.15 | -1.88% | | 深南电路 | 389.13 | 63.61 | -1.90% | | 天孚通信 | 256.96 | 120.70 | -1.91% | | 君正股份 | 126.32 | 47.46 | -1.91% | | 沃尔核材 | 17.58 | 21.35 | -1.95% | | 海兰信 | 15.56 | 684.79 | -1.95% | | 沪电股份 | 125.70 | 47.78 | -1.99% | | 久之洋 | 34.26 | 302.89 | -2.03% | | 广合科技 | 171.44 | 54.77 | -2.03% | | 万集科技 | 20.96 | -39.58 | -2.06% | | 大普微 | 365.35 | 132.03 | -2.08% | | 长电科技 | 66.33 | 61.21 | -2.08% | | 通富微电 | 56.78 | 35.85 | -2.10% | | 同方股份 | 6.83 | 92.85 | -2.15% | | 创达新材 | 47.10 | 33.59 | -2.20% | | 深华发A | 12.80 | 122.83 | -2.22% | | 晶合集成 | 34.21 | 123.81 | -2.23% | | 鑫汇科 | 15.64 | -31.32 | -2.25% | | 雷柏科技 | 17.99 | -990.19 | -2.28% | | 国博电子 | 70.16 | 103.43 | -2.28% | | *ST闻泰 | 16.73 | -2.21 | -2.34% | | 仕佳光子 | 145.03 | 139.36 | -2.34% | | ST惠伦 | 8.65 | -17.62 | -2.37% | | 华脉科技 | 16.17 | -149.42 | -2.41% | | 浪潮信息 | 68.82 | 22.13 | -2.44% | | 中光学 | 19.08 | -28.10 | -2.45% | | 剑桥科技 | 218.88 | 171.38 | -2.49% | | 江波龙 | 331.01 | 12.69 | -2.52% | | ST达华 | 3.85 | -36.60 | -2.53% | | 科安达 | 12.88 | 38.32 | -2.57% | | 天和防务 | 10.84 | -99.47 | -2.61% | | 雷特科技 | 25.03 | 24.74 | -2.61% | | 七一二 | 11.71 | -18.50 | -2.66% | | 长进光子 | 267.91 | 269.70 | -2.67% | | 航天南湖 | 31.36 | -615.05 | -2.70% | | 佰维存储 | 207.11 | 11.98 | -2.77% | | 艾为电子 | 52.54 | 47.97 | -2.81% | | 中国海防 | 19.00 | 166.01 | -2.81% | | 逸豪新材 | 58.88 | -452.54 | -2.84% | | 中芯国际 | 114.07 | 135.52 | -2.84% | | 绿联科技 | 51.90 | 25.01 | -2.85% | | 中船汉光 | 14.08 | 36.99 | -2.90% | | 中航光电 | 34.18 | 38.94 | -2.95% | | 长飞光纤 | 459.66 | 110.55 | -3.02% | | 铭普光磁 | 29.92 | -36.98 | -3.05% | | 大唐电信 | 7.90 | -278.24 | -3.07% | | 海光信息 | 223.69 | 165.48 | -3.12% | | 光迅科技 | 171.81 | 123.02 | -3.13% | | 景旺电子 | 108.21 | 91.59 | -3.17% | | 恒玄科技 | 89.32 | 45.97 | -3.30% | | 高斯贝尔 | 14.73 | -45.65 | -3.35% | | 富士达 | 26.09 | 60.84 | -3.37% | | 甘化科工 | 8.28 | 46.59 | -3.38% | | 武汉凡谷 | 11.07 | -619.82 | -3.40% | | 协创数据 | 252.09 | 47.99 | -3.41% | | 晨曦航空 | 10.54 | -82.96 | -3.48% | | 深科技 | 33.77 | 43.61 | -3.60% | | 中光防雷 | 11.47 | 199.40 | -3.61% | | 中船特气 | 218.14 | 223.99 | -3.63% | | 和辉光电 | 2.12 | -14.43 | -3.64% | | 普冉股份 | 373.80 | 55.95 | -3.66% | | 德明利 | 387.90 | 12.90 | -3.68% | | 视声智能 | 20.88 | 18.98 | -3.69% | | 盛合晶微 | 126.80 | 252.08 | -3.69% | | 华工科技 | 100.00 | 57.60 | -3.74% | | 澜起科技 | 184.65 | 73.32 | -3.81% | | 华虹宏力 | 210.72 | 579.59 | -3.81% | | 兆易创新 | 356.88 | 31.68 | -3.89% | | 联特科技 | 276.70 | 463.53 | -3.89% | | 工业富联 | 61.57 | 26.04 | -3.90% | | 方邦股份 | 146.60 | -130.22 | -4.18% | | 成电光信 | 23.70 | 83.29 | -4.24% | | 微创光电 | 7.78 | 38.17 | -4.42% | | 环旭电子 | 25.73 | 30.17 | -4.49% | | 北方导航 | 11.40 | -398.00 | -4.52% | | 中航成飞 | 60.49 | 50.06 | -4.62% | | 楚天龙 | 16.64 | -504.67 | -4.70% | | 立讯精密 | 52.78 | 22.95 | -4.71% | | 鹏鼎控股 | 88.24 | 53.98 | -4.76% | | 东山精密 | 185.11 | 94.58 | -4.79% | | 新易盛 | 401.90 | 42.71 | -4.99% | | 气派科技 | 32.01 | -763.70 | -5.07% | | 雷电微力 | 27.10 | -154.67 | -5.15% | | 信通电子 | 21.58 | 49.97 | -5.43% | | 合众思壮 | 7.79 | -31.25 | -5.46% | | *ST英飞 | 7.10 | -21.76 | -5.71% | | 中际旭创 | 873.00 | 50.28 | -5.72% | | 广哈通信 | 19.78 | 66.77 | -6.39% | | 腾景科技 | 181.34 | 390.43 | -6.95% | | 捷荣技术 | 12.40 | -9.22 | -8.08% | | 则成电子 | 22.95 | 571.44 | -9.25% | | 光韵达 | 12.42 | -28.25 | -9.67% | | 远望谷 | 7.24 | -35.16 | -9.95% |
|