免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 梅雁吉祥(600868)电力、热力生产和供应业
上涨家数:54下跌家数:26平均涨幅:+0.38%更新时间：2025-07-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 闽东电力 | 11.23 | 25.52 | +9.99% | | 乐山电力 | 15.47 | 337.00 | +4.03% | | 西昌电力 | 15.90 | 264.93 | +3.85% | | 江苏新能 | 14.24 | 38.46 | +2.23% | | C华新 | 6.65 | 30.29 | +1.99% | | 南网储能 | 10.05 | 24.67 | +1.93% | | 川能动力 | 10.06 | 33.89 | +1.62% | | 晶科科技 | 3.33 | 30.64 | +1.52% | | 华能国际 | 7.03 | 10.50 | +1.30% | | 深南电A | 9.67 | 150.71 | +1.15% | | 深圳能源 | 6.62 | 13.99 | +1.07% | | 福能股份 | 9.49 | 8.74 | +0.96% | | 中闽能源 | 5.31 | 14.65 | +0.95% | | 杭州热电 | 23.49 | 46.12 | +0.95% | | 江苏国信 | 7.52 | 8.55 | +0.94% | | 大唐发电 | 3.32 | 11.35 | +0.91% | | 廊坊发展 | 5.69 | 24.54 | +0.89% | | 迪森股份 | 5.99 | 48.50 | +0.84% | | 宝新能源 | 4.82 | 13.10 | +0.84% | | 中国广核 | 3.69 | 18.21 | +0.82% | | 天富能源 | 6.53 | 31.84 | +0.77% | | 湖南发展 | 13.18 | 132.16 | +0.76% | | 电投产融 | 6.94 | 38.23 | +0.73% | | 永泰能源 | 1.40 | 26.68 | +0.72% | | 广西能源 | 4.20 | -69.75 | +0.72% | | 国投电力 | 14.83 | 17.76 | +0.68% | | 明星电力 | 10.90 | 30.17 | +0.65% | | 国电电力 | 4.70 | 8.50 | +0.64% | | 华能水电 | 9.41 | 19.38 | +0.64% | | 浙能电力 | 5.14 | 9.83 | +0.59% | | 中绿电 | 8.63 | 16.28 | +0.58% | | 川投能源 | 15.85 | 16.39 | +0.57% | | 龙源电力 | 16.36 | 23.55 | +0.49% | | 通宝能源 | 6.16 | 12.90 | +0.49% | | 恒盛能源 | 14.55 | 26.13 | +0.48% | | 京能热力 | 10.97 | 37.71 | +0.46% | | 三峡水利 | 6.84 | 44.56 | +0.44% | | 湖北能源 | 4.60 | 21.50 | +0.44% | | 兆新股份 | 2.30 | -32.05 | +0.44% | | 长源电力 | 4.61 | 40.99 | +0.44% | | 中国核电 | 9.23 | 21.44 | +0.44% | | 皖能电力 | 7.29 | 8.04 | +0.41% | | 协鑫能科 | 12.57 | 36.77 | +0.40% | | 金开新能 | 5.67 | 16.06 | +0.35% | | 上海电力 | 9.10 | 11.44 | +0.33% | | 桂冠电力 | 6.55 | 21.54 | +0.31% | | 百通能源 | 12.33 | 29.55 | +0.24% | | 长江电力 | 29.50 | 21.41 | +0.24% | | 内蒙华电 | 4.30 | 12.87 | +0.23% | | 三峡能源 | 4.30 | 20.03 | +0.23% | | 陕西能源 | 8.83 | 12.15 | +0.23% | | 涪陵电力 | 9.23 | 20.38 | +0.22% | | 粤电力A | 4.85 | 55.96 | +0.21% | | 联美控股 | 6.04 | 19.17 | +0.17% | | 惠天热电 | 3.67 | -9.44 | 0.00% | | 吉电股份 | 5.23 | 17.19 | 0.00% | | 申能股份 | 8.28 | 10.68 | 0.00% | | 宁波能源 | 4.71 | 17.62 | 0.00% | | 华电国际 | 5.38 | 10.17 | 0.00% | | 节能风电 | 3.01 | 15.11 | 0.00% | | 嘉泽新能 | 3.77 | 13.64 | 0.00% | | 浙江新能 | 7.72 | 38.88 | 0.00% | | 金房能源 | 14.44 | 40.83 | -0.14% | | 甘肃能源 | 6.92 | 12.76 | -0.14% | | 哈投股份 | 6.54 | 42.55 | -0.15% | | 韶能股份 | 5.55 | 84.73 | -0.18% | | 珠海港 | 5.51 | 16.18 | -0.18% | | 赣能股份 | 9.57 | 13.27 | -0.21% | | 京能电力 | 4.49 | 12.94 | -0.22% | | 建投能源 | 7.76 | 19.43 | -0.26% | | 梅雁吉祥 | 2.81 | -59.46 | -0.35% | | 华电能源 | 2.60 | 93.37 | -0.38% | | 广安爱众 | 5.13 | 28.16 | -0.39% | | 立新能源 | 7.27 | 253.77 | -0.41% | | 太阳能 | 4.52 | 15.22 | -0.44% | | 穗恒运A | 6.62 | 29.63 | -0.45% | | 大连热电 | 6.55 | -23.78 | -0.46% | | 世茂能源 | 19.49 | 18.29 | -0.46% | | 芯能科技 | 8.36 | 22.01 | -0.48% | | 郴电国际 | 7.68 | -108.49 | -0.52% | | 华电辽能 | 3.68 | 51.05 | -0.54% | | 银星能源 | 5.72 | 46.18 | -0.69% | | 富春环保 | 5.37 | 14.61 | -0.74% | | 晋控电力 | 3.18 | 16.28 | -0.93% | | 黔源电力 | 16.21 | 26.81 | -1.22% | | 华银电力 | 8.02 | -364.87 | -1.23% | | 豫能控股 | 6.37 | -116.76 | -3.78% | | 新中港 | 9.98 | 29.27 | -6.20% |
|