免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 真兰仪表(301303)仪器仪表制造业
上涨家数:97下跌家数:8平均涨幅:+3.34%更新时间：2026-10-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 嘉晨智能 | 35.77 | 32.92 | +29.98% | | 赛摩智能 | 8.64 | -302.14 | +20.00% | | 东华测试 | 29.30 | 40.75 | +15.17% | | 汉威科技 | 31.20 | 60.89 | +14.92% | | 奥普特 | 121.49 | 70.49 | +13.78% | | 海川智能 | 59.00 | 630.73 | +12.90% | | 步科股份 | 92.38 | 102.02 | +11.76% | | 容知日新 | 54.65 | 158.01 | +8.63% | | 思看科技 | 75.35 | 166.50 | +7.67% | | 固高科技 | 25.99 | 90.78 | +6.60% | | 宏英智能 | 40.21 | 97.78 | +6.52% | | 先河环保 | 8.44 | -138.33 | +6.30% | | 同惠电子 | 23.58 | 47.72 | +5.65% | | 普源精电 | 38.24 | 78.14 | +5.05% | | 雷赛智能 | 51.12 | 53.84 | +5.03% | | 永新光学 | 96.09 | 51.38 | +4.90% | | 禾川科技 | 31.55 | -68.87 | +4.89% | | 柯力传感 | 45.65 | 42.96 | +4.87% | | 三德科技 | 16.00 | 15.68 | +4.85% | | 坤恒顺维 | 25.23 | 68.59 | +4.60% | | 博迅生物 | 17.44 | 41.56 | +3.93% | | 莱伯泰科 | 39.25 | 81.02 | +3.89% | | 基康技术 | 12.06 | 29.27 | +3.79% | | 精创电气 | 22.95 | 25.33 | +3.71% | | 波长光电 | 57.49 | 132.78 | +3.64% | | 埃斯顿 | 26.30 | 127.63 | +3.62% | | 伟创电气 | 37.18 | 34.44 | +3.62% | | 联讯仪器 | 1193.79 | 265.10 | +3.58% | | 信捷电气 | 45.20 | 25.15 | +3.53% | | 中寰股份 | 7.95 | 21.50 | +3.52% | | 雅达股份 | 6.26 | 53.41 | +3.47% | | 常辅股份 | 17.24 | 30.50 | +3.42% | | 安车检测 | 21.20 | -24.07 | +3.41% | | 煜邦电力 | 6.24 | 317.06 | +3.31% | | 众辰科技 | 35.31 | 28.24 | +3.28% | | 奥普光电 | 38.86 | 84.80 | +3.19% | | 多浦乐 | 58.60 | 76.49 | +3.10% | | 碧兴物联 | 21.89 | -18.67 | +3.01% | | 康斯特 | 17.97 | 30.46 | +2.98% | | 灿能电力 | 12.79 | 55.53 | +2.98% | | 莱赛激光 | 9.42 | 209.64 | +2.95% | | 紫竹高科 | 21.36 | 91.00 | +2.94% | | 福光股份 | 24.90 | 140.45 | +2.85% | | 天罡股份 | 20.38 | 18.13 | +2.83% | | 必创科技 | 13.90 | -30.63 | +2.81% | | 开发科技 | 32.10 | 13.45 | +2.79% | | 理工光科 | 22.52 | 75.60 | +2.64% | | 海能技术 | 21.33 | 39.81 | +2.60% | | 鼎阳科技 | 77.94 | 79.24 | +2.55% | | 蓝特光学 | 50.32 | 36.63 | +2.51% | | 光力科技 | 27.16 | 112.64 | +2.49% | | 万讯自控 | 7.49 | -41.23 | +2.46% | | 南华仪器 | 11.01 | -4202.34 | +2.42% | | 瑞纳智能 | 21.70 | 23.17 | +2.41% | | 远方信息 | 10.22 | 39.12 | +2.40% | | 蓝盾光电 | 37.48 | -113.18 | +2.40% | | 优利德 | 71.60 | 41.65 | +2.37% | | 新芝生物 | 11.73 | 28.13 | +2.36% | | 安科瑞 | 17.99 | 23.94 | +2.22% | | 华盛昌 | 106.10 | 165.53 | +2.22% | | 武汉蓝电 | 28.84 | 41.73 | +2.16% | | 汇中股份 | 9.52 | 47.36 | +2.04% | | 精测电子 | 144.12 | 311.60 | +2.00% | | 川仪股份 | 18.49 | 15.72 | +1.99% | | 茂莱光学 | 352.49 | 117408.80 | +1.98% | | 海希通讯 | 15.19 | 33.10 | +1.88% | | 威星智能 | 17.37 | 76.96 | +1.82% | | 迈拓股份 | 13.14 | 27.50 | +1.78% | | *ST禾信 | 105.30 | -76.67 | +1.73% | | 迦南智能 | 17.07 | 67.34 | +1.61% | | 宏明电子 | 91.37 | 43.96 | +1.57% | | 天瑞仪器 | 4.57 | -11.12 | +1.56% | | 三晖电气 | 16.17 | -30.82 | +1.51% | | 埃科光电 | 80.40 | 78.83 | +1.50% | | 秦川物联 | 9.51 | -16.36 | +1.39% | | *ST益通 | 3.87 | -1.10 | +1.31% | | 西力科技 | 10.54 | 18.39 | +1.25% | | 皖仪科技 | 29.04 | 46.01 | +1.22% | | 驰诚股份 | 10.11 | 58.86 | +1.20% | | 浙江力诺 | 13.48 | -71.19 | +1.20% | | 雪迪龙 | 6.92 | 30.38 | +1.17% | | 三川智慧 | 4.33 | 36.84 | +1.17% | | 新天科技 | 3.49 | 20.89 | +1.16% | | 思林杰 | 51.20 | 336.20 | +1.09% | | 真兰仪表 | 13.34 | 17.38 | +1.06% | | 安控科技 | 2.01 | -22.60 | +1.01% | | 山科智能 | 15.29 | 712.35 | +0.92% | | 力合科技 | 9.90 | 48.34 | +0.92% | | *ST东智 | 2.34 | -87.75 | +0.86% | | 聚光科技 | 11.95 | -19.99 | +0.84% | | 友讯达 | 9.69 | -58970.28 | +0.73% | | 创远信科 | 19.94 | -123.94 | +0.71% | | 万胜智能 | 12.19 | 43.96 | +0.58% | | 凤凰光学 | 15.66 | 249.00 | +0.45% | | 宁水集团 | 11.19 | 33.20 | +0.45% | | 天玛智控 | 14.25 | 176.39 | +0.35% | | 海兴电力 | 21.41 | 15.67 | +0.05% | | 集智股份 | 44.16 | -1878.01 | -0.07% | | 三星电气 | 12.55 | 29.89 | -0.48% | | 炬华科技 | 10.97 | 14.14 | -0.54% | | 星辰科技 | 13.15 | 97.06 | -0.68% | | 科陆电子 | 4.21 | -12.46 | -1.17% | | 电科思仪 | 56.42 | 117.74 | -1.71% | | 林洋能源 | 5.97 | 35.12 | -1.97% | | 先锋电子 | 16.36 | 87.44 | -2.79% |
|