免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国泰环保(301203)生态保护和环境治理业
上涨家数:55下跌家数:16平均涨幅:+0.90%更新时间：2025-07-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金圆股份 | 5.51 | 130.58 | +9.98% | | 上海洗霸 | 59.21 | 319.09 | +5.41% | | 凯美特气 | 11.89 | 140.66 | +4.76% | | 嘉戎技术 | 25.89 | 59.96 | +4.69% | | 倍杰特 | 9.28 | 30.66 | +4.62% | | 高能环境 | 6.20 | 18.43 | +3.68% | | 浙富控股 | 3.35 | 18.77 | +3.40% | | 路德环境 | 19.60 | -32.38 | +3.10% | | 正和生态 | 11.02 | -14.53 | +2.99% | | 建工修复 | 13.61 | -37.08 | +2.95% | | 旺能环境 | 17.28 | 12.93 | +2.43% | | 永清环保 | 5.48 | 35.43 | +2.43% | | 卓锦股份 | 8.63 | -15.40 | +2.13% | | 东珠生态 | 6.97 | -4.91 | +2.05% | | 盈峰环境 | 6.40 | 38.85 | +1.75% | | 武汉天源 | 15.65 | 29.54 | +1.69% | | 通源环境 | 15.06 | 89.99 | +1.62% | | 南大环境 | 21.01 | 20.52 | +1.50% | | 舜禹股份 | 13.96 | -292.27 | +1.38% | | 维尔利 | 3.70 | -3.49 | +1.37% | | 国泰环保 | 33.50 | 21.37 | +1.33% | | 瀚蓝环境 | 25.79 | 12.35 | +1.18% | | 九州一轨 | 11.26 | 143.28 | +1.17% | | 丛麟科技 | 20.99 | 39.58 | +1.11% | | 联泰环保 | 4.66 | 15.31 | +1.08% | | 科净源 | 23.58 | -16.15 | +1.07% | | 朗坤科技 | 18.52 | 17.66 | +1.04% | | 华骐环保 | 10.81 | -45.84 | +1.03% | | 金达莱 | 12.37 | 23.25 | +0.98% | | *ST凯鑫 | 23.20 | 122.81 | +0.91% | | 德林海 | 22.95 | -29.48 | +0.88% | | 金科环境 | 20.52 | 36.26 | +0.84% | | 鹏鹞环保 | 5.55 | 21.43 | +0.73% | | 节能国祯 | 7.25 | 13.75 | +0.69% | | 超越科技 | 23.82 | -25.96 | +0.63% | | *ST京蓝 | 1.76 | -45.90 | +0.57% | | 冠中生态 | 11.03 | -21.31 | +0.55% | | 节能铁汉 | 2.09 | -2.43 | +0.48% | | 中国天楹 | 4.36 | 59.28 | +0.46% | | 中兰环保 | 17.49 | 61.42 | +0.46% | | 山高环能 | 6.59 | 95.41 | +0.46% | | 博世科 | 5.03 | -2.85 | +0.40% | | ST新动力 | 2.61 | -50.69 | +0.38% | | 三峰环境 | 8.56 | 12.05 | +0.35% | | 军信股份 | 15.17 | 20.46 | +0.33% | | 长青集团 | 6.38 | 19.58 | +0.31% | | 达刚控股 | 6.70 | -18.30 | +0.30% | | 城发环境 | 14.02 | 7.56 | +0.29% | | 清新环境 | 3.97 | -11.60 | +0.25% | | 上海环境 | 8.12 | 18.06 | +0.25% | | 碧水源 | 4.52 | 601.18 | +0.22% | | 伟明环保 | 19.04 | 11.99 | +0.21% | | 中环环保 | 6.36 | 56.34 | +0.16% | | 凯龙高科 | 15.18 | -6.98 | +0.13% | | 远达环保 | 12.08 | 212.18 | +0.08% | | 启迪环境 | 1.93 | -0.89 | 0.00% | | 中持股份 | 7.93 | -15.26 | 0.00% | | 绿茵生态 | 8.32 | 28.51 | 0.00% | | 力源科技 | 9.68 | 295.47 | 0.00% | | 艾布鲁 | 46.00 | -390.14 | 0.00% | | 百川畅银 | 15.40 | -9.05 | -0.19% | | 德创环保 | 9.33 | 101.91 | -0.21% | | 蒙草生态 | 4.25 | 142.76 | -0.23% | | 东方园林 | 2.11 | -3.81 | -0.47% | | *ST太和 | 12.94 | -4.24 | -0.61% | | 圣元环保 | 18.10 | 24.43 | -0.66% | | 同兴科技 | 18.48 | 54.62 | -0.81% | | 万德斯 | 22.90 | -22.40 | -0.82% | | 永兴股份 | 15.68 | 17.34 | -0.88% | | 华光环能 | 15.17 | 22.42 | -0.91% | | ST岭南 | 1.76 | -3.34 | -1.12% | | 艾可蓝 | 33.39 | 48.84 | -1.21% | | 兴源环境 | 2.74 | -13.82 | -1.44% | | 绿色动力 | 7.44 | 16.42 | -1.59% | | 深水海纳 | 18.45 | -13.76 | -2.07% | | 赛恩斯 | 38.41 | 30.75 | -3.57% |
|