免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华勤技术(603296)计算机、通信和其他电子设备制造业
上涨家数:231下跌家数:435平均涨幅:-0.43%更新时间：2026-09-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 气派科技 | 37.11 | -885.38 | +15.93% | | 臻宝科技 | 274.00 | 171.67 | +12.34% | | 华正新材 | 251.57 | 96.92 | +10.00% | | 中晶科技 | 30.58 | 98.43 | +10.00% | | 大为股份 | 29.49 | 358.69 | +10.00% | | 澳弘电子 | 40.30 | 41.74 | +9.99% | | 博实结 | 45.30 | 23.91 | +9.26% | | 隆扬电子 | 61.79 | 193.27 | +8.54% | | 方邦股份 | 159.00 | -141.24 | +8.46% | | 恒烁股份 | 76.62 | 74.52 | +8.27% | | 骏亚科技 | 18.65 | -113.86 | +8.12% | | 同宇新材 | 197.57 | 61.46 | +7.60% | | 隆利科技 | 12.44 | 99.74 | +7.52% | | 澄天伟业 | 59.86 | 957.62 | +7.31% | | 宏微科技 | 25.55 | 305.59 | +6.77% | | 移远通信 | 66.85 | 27.99 | +6.64% | | 龙迅股份 | 45.13 | 46.16 | +6.51% | | 超频三 | 7.82 | -25.46 | +6.11% | | 八亿时空 | 41.15 | 58.30 | +6.06% | | 满坤科技 | 61.90 | 91.47 | +6.05% | | 华微电子 | 10.81 | 56.50 | +5.98% | | 海星股份 | 92.90 | 93.06 | +5.82% | | 兴福电子 | 75.56 | 120.62 | +5.80% | | 春光集团 | 50.95 | 79.59 | +5.62% | | 超声电子 | 23.90 | 64.31 | +5.61% | | 华海诚科 | 105.71 | 301.93 | +5.60% | | 一博科技 | 66.21 | 155.57 | +5.33% | | 航天电器 | 68.78 | 139.27 | +5.33% | | 意华股份 | 74.99 | 56.54 | +5.04% | | 珂玛科技 | 90.25 | 182.62 | +4.95% | | 莱特光电 | 43.37 | 86.10 | +4.91% | | 艾华集团 | 36.31 | 49.94 | +4.88% | | 麦捷科技 | 22.40 | 62.52 | +4.87% | | ST合力泰 | 1.54 | 827.34 | +4.76% | | 有方科技 | 33.76 | 81.65 | +4.58% | | 南亚新材 | 344.30 | 131.83 | +4.55% | | 铜冠铜箔 | 113.61 | 388.27 | +4.52% | | 中船特气 | 227.99 | 234.11 | +4.52% | | 新广益 | 51.27 | 60.89 | +4.48% | | 正帆科技 | 62.12 | -2487.82 | +4.44% | | 长光华芯 | 302.93 | 1238.20 | +4.25% | | 菲菱科思 | 85.73 | 76.36 | +4.23% | | 聚辰股份 | 134.30 | 31.22 | +4.17% | | 惠科股份 | 21.09 | 44.67 | +4.10% | | ST臻镭 | 56.70 | 119.03 | +4.09% | | 奥瑞德 | 3.63 | 138.66 | +4.01% | | 达瑞电子 | 60.30 | 36.10 | +3.88% | | 威尔高 | 68.15 | 193.53 | +3.79% | | 英集芯 | 35.58 | 67.13 | +3.73% | | 聚灿光电 | 8.66 | 49.48 | +3.71% | | 盛景微 | 44.96 | -3368.86 | +3.64% | | ST东尼 | 32.40 | 62.57 | +3.48% | | 杰华特 | 108.89 | -52.05 | +3.42% | | 汇成股份 | 24.80 | 386.62 | +3.38% | | 钧崴电子 | 38.52 | 75.31 | +3.33% | | 普冉股份 | 386.00 | 57.77 | +3.26% | | 天禄科技 | 66.85 | 248.55 | +3.21% | | 江丰电子 | 244.71 | 85.86 | +3.21% | | 颀中科技 | 18.02 | -156.64 | +3.21% | | 敏芯股份 | 44.89 | -358.11 | +3.20% | | 汇顶科技 | 52.01 | 36.83 | +3.19% | | 恒为科技 | 22.99 | 187.84 | +3.00% | | 彩虹股份 | 8.95 | 1422.77 | +2.99% | | 蓝箭电子 | 21.12 | -216.63 | +2.97% | | 苏州天脉 | 297.60 | 433.78 | +2.93% | | 唯特偶 | 93.77 | 192.90 | +2.92% | | 生益科技 | 150.25 | 70.26 | +2.91% | | 昂瑞微 | 101.00 | 130.11 | +2.90% | | 中一科技 | 40.08 | 59.93 | +2.85% | | 东田微 | 264.68 | 154.86 | +2.84% | | 理工导航 | 52.40 | -229.42 | +2.83% | | 协和电子 | 36.05 | 48.06 | +2.82% | | 德福科技 | 112.10 | 209.50 | +2.82% | | 崇达技术 | 21.66 | 104.98 | +2.56% | | 九联科技 | 9.13 | -90.78 | +2.47% | | 创益通 | 31.60 | -234.24 | +2.46% | | 奕东电子 | 78.89 | -345.51 | +2.45% | | 捷邦科技 | 98.34 | -128.88 | +2.45% | | ST长方 | 3.45 | -20.54 | +2.37% | | 清溢光电 | 36.69 | 54.17 | +2.34% | | 华天科技 | 16.36 | 41.95 | +2.25% | | 灿瑞科技 | 42.90 | -88.09 | +2.22% | | 甬矽电子 | 58.90 | 294.09 | +2.20% | | 三利谱 | 31.25 | 68.43 | +2.16% | | 苏州科达 | 9.37 | -9.46 | +2.07% | | 视源股份 | 46.13 | 15.10 | +2.06% | | 神工股份 | 92.67 | 167.39 | +2.04% | | 和林微纳 | 101.00 | -2005.53 | +2.01% | | 兴森科技 | 40.86 | 320.60 | +2.00% | | 信音电子 | 20.56 | 50.14 | +1.98% | | 艾森股份 | 60.48 | 131.76 | +1.96% | | 容大感光 | 28.20 | 125.33 | +1.95% | | 中瓷电子 | 125.20 | 83.02 | +1.89% | | 华特气体 | 130.40 | 110.79 | +1.87% | | 天承科技 | 116.58 | 130.34 | +1.86% | | 华虹宏力 | 214.60 | 590.26 | +1.84% | | 东芯股份 | 110.54 | 84.96 | +1.83% | | 中英科技 | 78.44 | 906.55 | +1.82% | | 金安国纪 | 83.99 | 61.38 | +1.81% | | 嘉元科技 | 27.83 | 45.63 | +1.79% | | 银河微电 | 37.41 | 53.70 | +1.77% | | 捷捷微电 | 29.38 | 46.34 | +1.77% | | 当升科技 | 38.03 | 24.60 | +1.77% | | 宏达电子 | 55.79 | 54.16 | +1.75% | | 兆易创新 | 363.11 | 32.24 | +1.75% | | 国力电子 | 71.55 | 103.00 | +1.73% | | 澜起科技 | 187.83 | 74.58 | +1.72% | | 天和磁材 | 30.36 | 42.78 | +1.71% | | 沃格光电 | 90.38 | -89.16 | +1.66% | | 国民技术 | 19.88 | -181.63 | +1.58% | | 广钢气体 | 28.40 | 88.37 | +1.57% | | 泰晶科技 | 35.78 | 170.74 | +1.56% | | 天山电子 | 21.02 | 57.54 | +1.55% | | 大华股份 | 16.20 | 14.07 | +1.50% | | 南大光电 | 52.35 | 98.39 | +1.49% | | 中航光电 | 34.68 | 39.51 | +1.46% | | 安集科技 | 218.95 | 53.20 | +1.46% | | 雷特科技 | 25.39 | 25.10 | +1.44% | | 星网锐捷 | 35.30 | 46.94 | +1.38% | | 生益电子 | 125.89 | 51.35 | +1.36% | | 高斯贝尔 | 14.93 | -46.27 | +1.36% | | 江海股份 | 58.89 | 71.61 | +1.31% | | TCL科技 | 4.73 | 16.12 | +1.28% | | 长芯博创 | 206.70 | 124.87 | +1.28% | | 安路科技 | 28.57 | -62.91 | +1.28% | | 伟测科技 | 109.37 | 51.14 | +1.27% | | 仕佳光子 | 146.85 | 141.11 | +1.25% | | 菲沃泰 | 24.40 | -254.60 | +1.24% | | 大普微 | 369.89 | 133.67 | +1.24% | | 中巨芯 | 23.26 | -3218.51 | +1.22% | | 长进光子 | 271.09 | 272.90 | +1.19% | | 西安奕材 | 26.54 | -155.94 | +1.18% | | 博硕科技 | 93.01 | 1073.84 | +1.15% | | 亿道信息 | 49.31 | 28.16 | +1.15% | | 绿联科技 | 52.49 | 25.30 | +1.14% | | 鸿日达 | 86.46 | -169.81 | +1.10% | | 恒玄科技 | 90.30 | 46.47 | +1.10% | | 圣邦股份 | 108.78 | 97.30 | +1.10% | | 朗特智能 | 24.14 | 68.57 | +1.09% | | 宝明科技 | 33.70 | 1936.24 | +1.08% | | 扬杰科技 | 85.79 | 32.64 | +1.06% | | 强一股份 | 529.50 | 143.08 | +1.05% | | 康美特 | 20.29 | 28.90 | +1.05% | | 和而泰 | 18.51 | 31.11 | +1.04% | | 科翔股份 | 109.42 | -190.05 | +1.03% | | 格科微 | 14.04 | 1301.04 | +1.01% | | 君正股份 | 127.58 | 47.93 | +1.00% | | 华丰科技 | 126.90 | 167.29 | +0.98% | | 埃泰克 | 36.59 | 26.28 | +0.97% | | 亿联网络 | 41.12 | 18.06 | +0.96% | | 创达新材 | 47.55 | 33.91 | +0.96% | | 龙图光罩 | 39.16 | 137.68 | +0.95% | | 通富微电 | 57.31 | 36.19 | +0.93% | | ST派瑞 | 14.14 | 87.34 | +0.93% | | 龙辰科技 | 20.75 | 35.71 | +0.92% | | 国科微 | 164.10 | -617.90 | +0.91% | | 天马新材 | 26.63 | 57.17 | +0.91% | | 民德电子 | 24.64 | -25.63 | +0.90% | | 可川科技 | 54.76 | -272.70 | +0.85% | | 晶方科技 | 29.03 | 56.10 | +0.83% | | 中微半导 | 37.60 | 40.76 | +0.83% | | 盛合晶微 | 127.83 | 254.13 | +0.81% | | 长电科技 | 66.86 | 61.70 | +0.80% | | 立昂微 | 40.79 | 459.47 | +0.72% | | 芯瑞达 | 21.50 | 43.60 | +0.70% | | 中芯国际 | 114.86 | 136.45 | +0.69% | | 灿勤科技 | 27.49 | 88.19 | +0.66% | | 鹏鼎控股 | 88.82 | 54.33 | +0.66% | | 欧陆通 | 199.91 | 257.76 | +0.65% | | 新恒汇 | 43.43 | 146.55 | +0.65% | | 海信视像 | 28.31 | 14.24 | +0.64% | | 士兰微 | 30.04 | 76.94 | +0.64% | | 璞泰来 | 22.38 | 17.41 | +0.63% | | 显盈科技 | 31.01 | -38.01 | +0.58% | | 新洁能 | 53.47 | 56.67 | +0.58% | | 金禄电子 | 41.79 | 94.10 | +0.55% | | 三未信安 | 23.66 | -149.59 | +0.55% | | 安凯微 | 14.90 | -114.90 | +0.54% | | 上海合晶 | 24.78 | 179.51 | +0.53% | | 芯导科技 | 56.90 | 50.90 | +0.51% | | 长飞光纤 | 462.00 | 111.11 | +0.51% | | 雷柏科技 | 18.08 | -995.14 | +0.50% | | 信科移动 | 12.16 | -171.76 | +0.50% | | 威胜信息 | 24.47 | 21.35 | +0.49% | | 大立科技 | 17.05 | -47.33 | +0.47% | | 胜宏科技 | 226.06 | 44.21 | +0.47% | | 华阳集团 | 27.04 | 16.87 | +0.45% | | 紫光股份 | 32.87 | 33.44 | +0.43% | | 深科技 | 33.91 | 43.79 | +0.41% | | 海光信息 | 224.60 | 166.16 | +0.41% | | 振华科技 | 40.94 | 23.63 | +0.39% | | 宝鼎科技 | 54.20 | 88.27 | +0.37% | | 睿创微纳 | 178.50 | 40.88 | +0.34% | | 翱捷科技 | 87.80 | -605.68 | +0.34% | | 弘景光电 | 47.26 | 33.11 | +0.32% | | 华勤技术 | 76.22 | 22.37 | +0.32% | | 三环集团 | 126.21 | 76.06 | +0.30% | | 天力锂能 | 20.94 | -19.76 | +0.29% | | 龙旗科技 | 35.07 | 38.55 | +0.29% | | 博通集成 | 35.32 | 100.19 | +0.28% | | 全志科技 | 29.34 | 49.31 | +0.27% | | 晶合集成 | 34.30 | 124.14 | +0.26% | | 台基股份 | 23.40 | 128.85 | +0.26% | | 鼎通科技 | 247.42 | 111.55 | +0.25% | | 杰普特 | 393.90 | 98.79 | +0.23% | | 苏州固锝 | 8.86 | 75.20 | +0.23% | | 苏大维格 | 45.29 | 20548.08 | +0.22% | | 诺瓦星云 | 147.33 | 21.77 | +0.22% | | 传音控股 | 51.97 | 19.05 | +0.21% | | 新疆众和 | 9.84 | 19.27 | +0.20% | | 华工科技 | 100.20 | 57.72 | +0.20% | | 中兴通讯 | 32.01 | 46.22 | +0.19% | | 中国卫星 | 57.39 | 674.49 | +0.17% | | 极米科技 | 86.45 | 43.87 | +0.17% | | 振华风光 | 36.40 | 74.41 | +0.17% | | 天孚通信 | 257.38 | 120.90 | +0.16% | | 多伦科技 | 6.37 | -74.16 | +0.16% | | 深南电路 | 389.72 | 63.70 | +0.15% | | 传艺科技 | 14.46 | 64.17 | +0.14% | | 中润光学 | 43.90 | 73.89 | +0.11% | | 中科曙光 | 82.06 | 49.63 | +0.11% | | 铂科新材 | 83.58 | 75.33 | +0.10% | | 沪电股份 | 125.82 | 47.82 | +0.10% | | 珠城科技 | 42.00 | 31.83 | +0.10% | | 华润微 | 55.25 | 70.28 | +0.09% | | 杉杉股份 | 11.19 | 23.42 | +0.09% | | 成都华微 | 23.48 | -4084.24 | +0.09% | | 斯达半导 | 82.46 | 101.38 | +0.08% | | 锐捷网络 | 106.10 | 125.91 | +0.08% | | 芯海科技 | 27.78 | -38.13 | +0.04% | | 锴威特 | 73.51 | -59.26 | +0.01% | | *ST康佳A | -- | -- | -- | | 朗科科技 | 37.72 | 53.96 | 0.00% | | 盛路通信 | 8.19 | 154.49 | 0.00% | | 宏昌电子 | 18.81 | 365.10 | 0.00% | | 天邑股份 | 16.96 | -645.21 | 0.00% | | 青鸟智控 | 8.28 | 29.11 | 0.00% | | 安达科技 | 6.91 | 91.29 | 0.00% | | *ST清越 | -- | -- | -- | | 复旦微电 | 52.14 | 48.37 | -0.02% | | 国盾量子 | 344.00 | 5890.94 | -0.02% | | 燕东微 | 42.12 | -61.99 | -0.02% | | 法拉电子 | 124.72 | 23.29 | -0.08% | | 英思特 | 35.87 | 146.50 | -0.08% | | 浪潮信息 | 68.76 | 22.11 | -0.09% | | 沪硅产业 | 21.92 | -34.40 | -0.09% | | 东微半导 | 64.90 | 63.71 | -0.09% | | 振华新材 | 10.06 | -13.15 | -0.10% | | 华岭股份 | 14.21 | -74.64 | -0.14% | | 长信科技 | 6.91 | 173.11 | -0.14% | | 凯华材料 | 18.75 | 94.00 | -0.16% | | 广和通 | 17.62 | 82.97 | -0.17% | | 鸿远电子 | 50.29 | 40.73 | -0.18% | | 萤石网络 | 27.77 | 32.46 | -0.18% | | 芯动联科 | 38.12 | 82.53 | -0.18% | | ST帕瓦 | 10.45 | -3.31 | -0.19% | | *ST天喻 | 4.90 | -3.56 | -0.20% | | 倍益康 | 24.00 | 210.83 | -0.21% | | 共进股份 | 16.24 | 137.59 | -0.25% | | ST达华 | 3.84 | -36.51 | -0.26% | | 上海贝岭 | 22.02 | 72.19 | -0.27% | | 南芯科技 | 31.81 | 192.30 | -0.28% | | 胜蓝股份 | 132.50 | 137.64 | -0.29% | | 紫光国微 | 59.19 | 32.35 | -0.29% | | 中颖电子 | 24.18 | 91.62 | -0.29% | | 银河磁体 | 23.67 | 36.28 | -0.29% | | *ST闻泰 | 16.68 | -2.21 | -0.30% | | 广合科技 | 170.91 | 54.60 | -0.31% | | 蘅东光 | 579.20 | 118.31 | -0.31% | | 创维数字 | 9.40 | 37.49 | -0.32% | | 裕太微 | 139.10 | -108.07 | -0.33% | | 唯捷创芯 | 24.02 | -243.47 | -0.33% | | 雷神科技 | 23.85 | 82.78 | -0.33% | | 中富电路 | 139.00 | 521.96 | -0.36% | | 睿能科技 | 18.65 | 59.48 | -0.37% | | 华灿光电 | 10.53 | -53.30 | -0.38% | | 五方光电 | 13.12 | 157.26 | -0.38% | | 思特威 | 92.34 | 32.79 | -0.39% | | 汇创达 | 59.17 | 1103.48 | -0.40% | | 炬芯科技 | 38.89 | 30.83 | -0.41% | | *ST亿通 | 7.17 | -63.05 | -0.42% | | 航天智装 | 16.71 | -520.37 | -0.42% | | 安克创新 | 127.30 | 24.30 | -0.42% | | 中国长城 | 13.86 | 378.66 | -0.43% | | 富信科技 | 86.82 | 242.07 | -0.44% | | 源杰科技 | 1685.15 | 279.09 | -0.44% | | 九号公司 | 37.33 | 18.01 | -0.45% | | 康冠科技 | 17.55 | 28.34 | -0.45% | | 美格智能 | 40.33 | 74.14 | -0.47% | | 瑞立科密 | 42.00 | 20.12 | -0.47% | | 德明利 | 385.98 | 12.83 | -0.49% | | 豪威集团 | 77.52 | 30.12 | -0.50% | | 星宸科技 | 109.28 | 43.83 | -0.50% | | 上海瀚讯 | 27.10 | -89.04 | -0.51% | | 佰维存储 | 206.01 | 11.92 | -0.53% | | 协创数据 | 250.75 | 47.73 | -0.53% | | 雅葆轩 | 14.75 | 23.45 | -0.54% | | 美迪凯 | 14.72 | -31.06 | -0.54% | | 京东方A | 5.27 | 24.84 | -0.57% | | 汉朔科技 | 41.78 | 31.21 | -0.57% | | 瑞可达 | 65.73 | 74.93 | -0.57% | | 四方光电 | 43.07 | 33.82 | -0.58% | | 天岳先进 | 94.45 | -164.76 | -0.58% | | 维信诺 | 6.82 | -3.35 | -0.58% | | 博敏电子 | 22.16 | -173.19 | -0.58% | | 冠石科技 | 43.86 | -30.87 | -0.59% | | 芯联集成 | 8.24 | -472.40 | -0.60% | | 奔图科技 | 16.19 | -72.13 | -0.61% | | 新相微 | 30.76 | 1483.63 | -0.61% | | 卡莱特 | 41.65 | 164.87 | -0.62% | | 朝阳科技 | 23.75 | 112.86 | -0.63% | | 思泉新材 | 122.88 | 225.53 | -0.63% | | 金百泽 | 32.73 | 125.12 | -0.64% | | 凯盛科技 | 17.07 | 114.88 | -0.64% | | 逸豪新材 | 58.50 | -449.62 | -0.65% | | 豪声电子 | 10.73 | 39.98 | -0.65% | | 中科磁业 | 36.49 | 220.66 | -0.65% | | 龙芯中科 | 96.20 | -100.31 | -0.66% | | 超颖电子 | 96.86 | -356.76 | -0.67% | | 觅睿科技 | 29.63 | 23.77 | -0.67% | | 大豪科技 | 13.27 | 17.57 | -0.67% | | 航宇微 | 11.70 | -25.57 | -0.68% | | 德邦科技 | 70.51 | 77.10 | -0.69% | | 高华科技 | 22.57 | -9526.23 | -0.70% | | 中科三环 | 11.22 | 141.30 | -0.71% | | 影石创新 | 93.63 | 85.42 | -0.71% | | 远航精密 | 16.37 | 30.33 | -0.73% | | 光弘科技 | 17.68 | 58.44 | -0.73% | | 同方股份 | 6.78 | 92.17 | -0.73% | | 聚飞光电 | 6.74 | 35.87 | -0.74% | | 火炬电子 | 49.23 | 77.78 | -0.75% | | 天赐材料 | 32.79 | 16.90 | -0.76% | | 江波龙 | 328.50 | 12.60 | -0.76% | | 艾为电子 | 52.14 | 47.60 | -0.76% | | 弘元绿能 | 13.86 | -48.38 | -0.79% | | 移为通信 | 11.22 | 39.36 | -0.80% | | 安洁科技 | 14.70 | 45.45 | -0.81% | | 科安达 | 12.77 | 37.99 | -0.85% | | 智微智能 | 72.62 | 51.89 | -0.86% | | 顺络电子 | 49.36 | 40.52 | -0.86% | | 瑞芯微 | 177.20 | 54.82 | -0.87% | | 晓程科技 | 47.99 | 79.85 | -0.87% | | 泰凌微 | 27.34 | 52.86 | -0.87% | | 伟时电子 | 13.59 | -67.36 | -0.88% | | 飞荣达 | 37.23 | 48.40 | -0.88% | | 京泉华 | 26.93 | 63.78 | -0.88% | | 烽火通信 | 40.27 | 159.89 | -0.89% | | 上声电子 | 19.01 | 22.80 | -0.89% | | 晶赛科技 | 28.81 | 144.56 | -0.89% | | 景嘉微 | 47.33 | -133.74 | -0.90% | | 阿莱德 | 39.43 | 99.87 | -0.90% | | 纳睿雷达 | 17.23 | 63.83 | -0.92% | | 纬达光电 | 10.75 | -39.40 | -0.92% | | 展芯股份 | 68.61 | 114.20 | -0.92% | | 湖南裕能 | 53.44 | 11.67 | -0.95% | | 嘉立创 | 195.79 | 62.28 | -0.96% | | 致尚科技 | 178.62 | -301.68 | -0.99% | | 锐科激光 | 40.16 | 91.04 | -1.01% | | 中京电子 | 18.60 | -141.08 | -1.01% | | 卓胜微 | 69.98 | -77.94 | -1.02% | | 汉邦高科 | 6.80 | -38.81 | -1.02% | | 震有科技 | 30.90 | -39.83 | -1.02% | | 中际旭创 | 864.01 | 49.76 | -1.03% | | 瑞丰光电 | 5.71 | 46.10 | -1.04% | | 四川长虹 | 6.64 | 14.36 | -1.04% | | 维峰电子 | 50.15 | 82.74 | -1.05% | | 万隆光电 | 29.19 | -100.75 | -1.05% | | 信维通信 | 56.32 | 78.14 | -1.05% | | 高德红外 | 12.11 | 27.86 | -1.06% | | 海格通信 | 10.00 | -25.58 | -1.09% | | 奥比中光 | 88.33 | 333.44 | -1.10% | | 长江通信 | 53.10 | 26.10 | -1.10% | | 英力股份 | 10.72 | -92.21 | -1.11% | | 菱电电控 | 92.69 | 31.05 | -1.11% | | 慧智微 | 13.25 | -20.86 | -1.12% | | 欧莱新材 | 61.61 | 271.15 | -1.12% | | 剑桥科技 | 216.40 | 169.43 | -1.13% | | 通宇通讯 | 29.46 | -5160.41 | -1.14% | | 智明达 | 19.74 | 29.20 | -1.15% | | 同兴达 | 13.71 | 55.27 | -1.15% | | 海兰信 | 15.38 | 676.87 | -1.16% | | 日久光电 | 11.93 | 35.79 | -1.16% | | 北斗星通 | 28.07 | -70.01 | -1.16% | | 电科芯片 | 11.86 | 624.16 | -1.17% | | 中航成飞 | 59.78 | 49.48 | -1.17% | | 海康威视 | 32.77 | 18.28 | -1.18% | | 雷电微力 | 26.78 | -152.84 | -1.18% | | 大富科技 | 8.33 | -24.00 | -1.19% | | 三安光电 | 12.44 | -98.89 | -1.19% | | 实益达 | 7.45 | 72.10 | -1.19% | | 道通科技 | 25.23 | 19.02 | -1.21% | | 新易盛 | 397.01 | 42.21 | -1.22% | | 瑞斯康达 | 11.28 | -687.49 | -1.23% | | 艾比森 | 12.07 | 15.89 | -1.23% | | 蓝思科技 | 32.86 | 50.25 | -1.23% | | 东山精密 | 182.82 | 93.41 | -1.24% | | 工业富联 | 60.80 | 25.72 | -1.25% | | 信濠光电 | 16.96 | -24.04 | -1.28% | | 北矿科技 | 18.49 | 25.80 | -1.28% | | 康强电子 | 23.82 | 74.31 | -1.28% | | 捷荣技术 | 12.24 | -9.10 | -1.29% | | 奥士康 | 75.55 | 123.13 | -1.29% | | 国光电气 | 44.20 | -30.11 | -1.30% | | 天奥电子 | 15.16 | 97.26 | -1.30% | | 同洲电子 | 8.32 | -628.95 | -1.30% | | 中国海防 | 18.75 | 163.83 | -1.32% | | 硕贝德 | 17.17 | 139.96 | -1.32% | | 格林精密 | 9.65 | -41.39 | -1.33% | | ST得润 | 6.67 | -151.73 | -1.33% | | 漫步者 | 9.62 | 19.35 | -1.33% | | 优博讯 | 14.78 | 35.41 | -1.34% | | 腾景科技 | 178.91 | 385.20 | -1.34% | | 航天机电 | 9.49 | -56.00 | -1.35% | | 旭光电子 | 32.75 | 160.62 | -1.36% | | ST路通 | 12.35 | -26.87 | -1.36% | | 航天发展 | 14.41 | -19.96 | -1.37% | | 经纬恒润 | 56.85 | -35.00 | -1.37% | | 大港股份 | 13.66 | 104.41 | -1.37% | | 陕西华达 | 36.60 | -61.06 | -1.37% | | 力芯微 | 57.30 | 467.36 | -1.38% | | 新北洋 | 6.37 | 56.60 | -1.39% | | 福日电子 | 9.90 | 460.09 | -1.39% | | 赛微电子 | 33.90 | 5.94 | -1.40% | | 万马科技 | 25.38 | 70.71 | -1.40% | | 慧翰股份 | 74.33 | 65.91 | -1.42% | | 恒铭达 | 61.76 | 28.66 | -1.42% | | 海能实业 | 9.71 | 5890.93 | -1.42% | | 盈趣科技 | 24.19 | 24.02 | -1.43% | | 翰博高新 | 45.50 | -168.86 | -1.43% | | 欧菲光 | 6.89 | -82.21 | -1.43% | | 振芯科技 | 13.75 | -166.79 | -1.43% | | 南京熊猫 | 9.61 | 289.87 | -1.44% | | 海能达 | 8.16 | -48.06 | -1.45% | | 莱尔科技 | 29.23 | 100.24 | -1.45% | | 宸展光电 | 27.18 | 27.57 | -1.45% | | 华锋股份 | 14.20 | -69.32 | -1.46% | | 龙磁科技 | 175.20 | 134.69 | -1.47% | | 迅安科技 | 12.72 | 24.11 | -1.47% | | 洁美科技 | 66.18 | 115.87 | -1.47% | | 北方导航 | 11.23 | -392.07 | -1.49% | | 汉桑科技 | 36.27 | 25.64 | -1.49% | | 豪恩汽电 | 90.82 | 156.14 | -1.50% | | 奥海科技 | 35.41 | 42.14 | -1.50% | | 佳禾智能 | 10.95 | -23.42 | -1.53% | | 美信科技 | 56.60 | -74.61 | -1.53% | | 天津普林 | 24.33 | 142.19 | -1.54% | | 福蓉科技 | 8.23 | 59.32 | -1.56% | | 永贵电器 | 13.73 | -646.97 | -1.58% | | 江南新材 | 129.03 | 68.70 | -1.59% | | 新亚制程 | 6.16 | -76.98 | -1.60% | | 雷曼光电 | 7.37 | -41.72 | -1.60% | | 壹连科技 | 59.30 | 26.54 | -1.61% | | 淳中科技 | 84.90 | 38.25 | -1.62% | | 康希通信 | 13.19 | 649.54 | -1.64% | | 龙腾光电 | 3.59 | -43.50 | -1.64% | | 联创光电 | 14.94 | 17.56 | -1.65% | | 东信和平 | 14.34 | 49.33 | -1.65% | | 世华科技 | 22.08 | 18.86 | -1.65% | | 易德龙 | 33.36 | 23.99 | -1.65% | | 四川九洲 | 11.89 | 59.27 | -1.65% | | 可立克 | 14.80 | 33.20 | -1.66% | | 鑫汇科 | 15.38 | -30.79 | -1.66% | | 深天马A | 6.43 | -20.44 | -1.68% | | 科思科技 | 28.61 | -17.47 | -1.68% | | 金溢科技 | 15.16 | -17.11 | -1.69% | | 联特科技 | 272.02 | 455.69 | -1.69% | | 利扬芯片 | 38.83 | 683.70 | -1.70% | | 长盈精密 | 22.98 | 101.12 | -1.71% | | 福晶科技 | 63.46 | 90.14 | -1.72% | | 达利凯普 | 26.11 | 55.24 | -1.73% | | 亚世光电 | 18.09 | 149.75 | -1.74% | | 兆驰股份 | 7.88 | 34.53 | -1.75% | | 世嘉科技 | 27.55 | -132.08 | -1.75% | | 映翰通 | 36.54 | 22.63 | -1.75% | | 弘信电子 | 37.07 | 82.29 | -1.75% | | 大恒科技 | 10.57 | 24.90 | -1.77% | | 冠捷科技 | 2.21 | -14.47 | -1.78% | | 光峰科技 | 9.90 | -19.37 | -1.79% | | 星网宇达 | 19.22 | 222.80 | -1.79% | | 微创光电 | 7.64 | 37.48 | -1.80% | | 富士达 | 25.62 | 59.74 | -1.80% | | 莱宝高科 | 11.37 | 50.65 | -1.81% | | 乾照光电 | 16.76 | 113.53 | -1.82% | | 深纺织A | 10.72 | 64.67 | -1.83% | | 数码视讯 | 4.80 | 174.77 | -1.84% | | 狄耐克 | 11.71 | 67.68 | -1.84% | | 海菲曼 | 28.72 | 18.37 | -1.85% | | 神思电子 | 14.28 | 63.24 | -1.86% | | 东土科技 | 15.83 | 66.96 | -1.86% | | 森霸传感 | 9.46 | 32.30 | -1.87% | | 胜利精密 | 2.62 | -10.30 | -1.87% | | 矩子科技 | 23.97 | 66.72 | -1.88% | | 方正科技 | 14.54 | 71.16 | -1.89% | | 同为股份 | 12.41 | 24.48 | -1.90% | | 鸿利智汇 | 6.71 | 38.47 | -1.90% | | 光大同创 | 53.56 | -265.59 | -1.90% | | 奥迪威 | 21.09 | 40.99 | -1.91% | | 联创电子 | 6.15 | -4.67 | -1.91% | | 瀛通通讯 | 14.21 | -26.29 | -1.93% | | 奥尼电子 | 60.50 | -130.34 | -1.94% | | 光库科技 | 282.70 | 257.85 | -1.95% | | 华力创通 | 11.53 | -70.61 | -1.96% | | 国博电子 | 68.78 | 101.39 | -1.97% | | 盟升电子 | 22.38 | -121.89 | -1.97% | | 太辰光 | 194.39 | 146.23 | -1.97% | | *ST天箭 | 19.84 | -10.78 | -1.98% | | 光迅科技 | 168.37 | 120.56 | -2.00% | | 昀冢科技 | 117.07 | -77.45 | -2.01% | | 兴瑞科技 | 27.13 | 66.24 | -2.02% | | 瑞德智能 | 16.41 | 264.74 | -2.03% | | 中光学 | 18.69 | -27.53 | -2.04% | | 华映科技 | 3.34 | -9.19 | -2.05% | | 安培龙 | 54.20 | 142.89 | -2.08% | | 中海达 | 6.12 | -18.06 | -2.08% | | 邦彦技术 | 15.05 | -8.94 | -2.08% | | 茂硕电源 | 7.42 | -10.93 | -2.11% | | 国科天成 | 69.45 | 52.49 | -2.14% | | 美芯晟 | 36.54 | -168.34 | -2.14% | | 国星光电 | 6.36 | -45.53 | -2.15% | | 光格科技 | 31.25 | -41.57 | -2.16% | | 四创电子 | 18.08 | -12.86 | -2.16% | | 富吉瑞 | 26.61 | -22.81 | -2.17% | | 立讯精密 | 51.63 | 22.45 | -2.18% | | 安联锐视 | 29.53 | 99.61 | -2.19% | | 精研科技 | 37.35 | -450.74 | -2.20% | | 联合光电 | 14.21 | 102.46 | -2.20% | | 欣天科技 | 13.70 | -40.17 | -2.21% | | 魅视科技 | 36.18 | 95.03 | -2.22% | | 洲明科技 | 5.28 | -223.50 | -2.22% | | 世运电路 | 42.45 | 79.68 | -2.23% | | 水晶光电 | 23.91 | 27.80 | -2.25% | | 天迈科技 | 34.25 | -57.32 | -2.25% | | 本川智能 | 69.90 | 140.96 | -2.28% | | 雷科防务 | 8.11 | -169.25 | -2.29% | | 烽火电子 | 7.64 | -19.93 | -2.30% | | 慧为智能 | 16.00 | 192.91 | -2.32% | | 高凌信息 | 16.76 | -423.35 | -2.33% | | 铜峰电子 | 9.61 | 53.35 | -2.34% | | 铭普光磁 | 29.22 | -36.11 | -2.34% | | 武汉凡谷 | 10.81 | -605.26 | -2.35% | | 风华高科 | 57.51 | 162.23 | -2.36% | | 万祥科技 | 11.17 | -171.01 | -2.36% | | 辰奕智能 | 22.70 | 351.24 | -2.37% | | 有研硅 | 45.05 | 238.22 | -2.38% | | 华塑科技 | 59.93 | 111.09 | -2.39% | | 雄帝科技 | 16.30 | 268.56 | -2.40% | | 恒银科技 | 7.33 | 155.69 | -2.40% | | 天和防务 | 10.58 | -97.08 | -2.40% | | 鼎佳精密 | 23.15 | 37.95 | -2.40% | | 智动力 | 14.20 | -33.95 | -2.41% | | 聚和材料 | 71.96 | 114.19 | -2.41% | | 南极光 | 12.87 | 127.06 | -2.43% | | 德赛西威 | 82.23 | 19.82 | -2.43% | | 新劲刚 | 17.64 | 42.75 | -2.43% | | 帝奥微 | 39.07 | 125.95 | -2.45% | | 中远通 | 17.82 | -87.42 | -2.46% | | 久之洋 | 33.41 | 295.38 | -2.48% | | 中来股份 | 5.88 | -4.14 | -2.49% | | *ST宁视 | 4.29 | -21.93 | -2.50% | | 兴图新科 | 25.21 | -37.71 | -2.51% | | 迅捷兴 | 60.35 | -1504.87 | -2.52% | | 经纬辉开 | 6.95 | -7.40 | -2.52% | | 中船汉光 | 13.72 | 36.04 | -2.56% | | 晨曦航空 | 10.27 | -80.83 | -2.56% | | 熵基科技 | 24.69 | 28.89 | -2.57% | | 万集科技 | 20.42 | -38.56 | -2.58% | | 利亚德 | 4.81 | 63.76 | -2.63% | | 中威电子 | 9.99 | -301.87 | -2.63% | | 七一二 | 11.40 | -18.01 | -2.65% | | 长园集团 | 4.77 | -8.26 | -2.65% | | 路畅科技 | 20.85 | -36.13 | -2.66% | | 朗鸿科技 | 6.58 | 50.06 | -2.66% | | 惠威科技 | 18.60 | 136.80 | -2.67% | | 索菱股份 | 4.01 | -33.82 | -2.67% | | 英飞特 | 10.19 | -7.02 | -2.67% | | 国光电器 | 8.66 | -19.26 | -2.70% | | 天华新能 | 52.30 | 15.60 | -2.72% | | 华测导航 | 25.99 | 29.82 | -2.73% | | 宇瞳光学 | 19.19 | 38.29 | -2.74% | | 天地数码 | 13.77 | 18.44 | -2.75% | | 东晶电子 | 12.00 | -84.64 | -2.76% | | 科瑞思 | 42.35 | 142.28 | -2.76% | | 卓翼科技 | 5.64 | -13.02 | -2.76% | | 激智科技 | 25.00 | 32.35 | -2.76% | | 格利尔 | 12.61 | 55.79 | -2.78% | | 贝仕达克 | 10.83 | 332.05 | -2.78% | | 大唐电信 | 7.68 | -270.49 | -2.78% | | 协鑫集成 | 2.44 | -11.24 | -2.79% | | 奋达科技 | 4.51 | -83.82 | -2.80% | | 通达电气 | 11.08 | 30.90 | -2.81% | | 统联精密 | 25.76 | -62.39 | -2.83% | | 和辉光电 | 2.06 | -14.02 | -2.83% | | 好利科技 | 13.33 | 80.94 | -2.84% | | 华塑控股 | 3.40 | -142.20 | -2.86% | | 华安鑫创 | 22.71 | -14.58 | -2.87% | | 日海智能 | 8.09 | -17.83 | -2.88% | | 维海德 | 20.05 | 73.17 | -2.91% | | 星星科技 | 2.65 | -111.66 | -2.93% | | 天微电子 | 22.28 | 372.57 | -2.96% | | 思创智联 | 2.62 | -76.11 | -2.96% | | 环旭电子 | 24.96 | 29.27 | -2.99% | | 恒宝股份 | 11.25 | -355.66 | -3.02% | | 甘化科工 | 8.03 | 45.18 | -3.02% | | 骏成科技 | 18.23 | 55.99 | -3.03% | | 朗科智能 | 7.28 | -51.64 | -3.06% | | 佳讯飞鸿 | 6.29 | -24.82 | -3.08% | | 秋田微 | 72.16 | 137.59 | -3.09% | | 航天南湖 | 30.39 | -596.02 | -3.09% | | 辉煌科技 | 9.01 | 20.58 | -3.12% | | ST惠伦 | 8.38 | -17.07 | -3.12% | | 歌尔股份 | 21.37 | 19.06 | -3.13% | | 春秋电子 | 16.72 | 31.97 | -3.13% | | 智迪科技 | 20.72 | 37.24 | -3.13% | | 威贸电子 | 14.37 | 25.23 | -3.17% | | 鸿富瀚 | 146.82 | 121.71 | -3.17% | | 帝科股份 | 60.47 | -28.41 | -3.19% | | 贝隆精密 | 34.12 | -174.97 | -3.21% | | 徕木股份 | 6.30 | -11.11 | -3.23% | | 明阳电路 | 27.48 | 115.37 | -3.24% | | 崧盛股份 | 26.12 | 101.83 | -3.26% | | 云里物里 | 14.88 | 97.84 | -3.31% | | 司南导航 | 21.88 | 208.58 | -3.31% | | 振邦智能 | 22.43 | 87.02 | -3.32% | | 银河电子 | 6.06 | -138.13 | -3.35% | | 景旺电子 | 104.57 | 88.51 | -3.36% | | 成电光信 | 22.90 | 80.48 | -3.38% | | 鸿泉技术 | 17.34 | -110.75 | -3.40% | | 恒宇信通 | 39.98 | 981.44 | -3.41% | | 深华发A | 12.36 | 118.61 | -3.44% | | 鸿合科技 | 34.82 | 447.73 | -3.44% | | 四会富仕 | 64.72 | 73.90 | -3.45% | | 智新电子 | 10.32 | 89.83 | -3.46% | | 科信技术 | 9.75 | -30.78 | -3.47% | | 电连技术 | 42.78 | 78.03 | -3.50% | | 华脉科技 | 15.60 | -144.15 | -3.53% | | 长盈通 | 190.00 | 2488.35 | -3.55% | | 路维光电 | 63.75 | 45.13 | -3.60% | | 天键股份 | 22.39 | -43.69 | -3.62% | | 依顿电子 | 13.01 | 41.53 | -3.63% | | 沃尔核材 | 16.93 | 20.56 | -3.70% | | 视声智能 | 20.10 | 18.27 | -3.74% | | 凯旺科技 | 63.81 | -39.86 | -3.74% | | 共达电声 | 33.69 | 273.55 | -3.74% | | 德科立 | 208.00 | 233.71 | -3.75% | | 动力源 | 4.87 | -10.64 | -3.75% | | 炬光科技 | 276.00 | -445.10 | -3.76% | | 翔腾新材 | 27.12 | -40.90 | -3.83% | | 安居宝 | 4.26 | -40.48 | -3.84% | | 三旺通信 | 27.35 | 153.88 | -3.97% | | 天通股份 | 29.03 | -71.60 | -3.97% | | 锦富技术 | 4.79 | -18.86 | -4.01% | | 国睿科技 | 27.49 | 59.69 | -4.05% | | 波导股份 | 4.25 | 640.93 | -4.06% | | 宇顺电子 | 35.48 | 36.79 | -4.08% | | 则成电子 | 22.00 | 547.78 | -4.14% | | 联建光电 | 4.65 | -163.15 | -4.32% | | 领益智造 | 12.61 | 48.27 | -4.32% | | 东方通信 | 13.36 | 30.68 | -4.57% | | 中光防雷 | 10.94 | 190.19 | -4.62% | | 合众思壮 | 7.42 | -29.76 | -4.75% | | 力鼎光电 | 32.67 | 43.64 | -4.78% | | 金运激光 | 10.61 | -351.59 | -4.84% | | 楚天龙 | 15.82 | -479.80 | -4.93% | | 神宇股份 | 27.09 | 79.52 | -5.28% | | 泓禧科技 | 19.81 | -24.27 | -5.98% | | 威帝股份 | 3.87 | -520.27 | -6.07% | | 奥拓电子 | 5.07 | 204.08 | -6.11% | | 新光光电 | 78.70 | -154.29 | -6.32% | | 强达电路 | 122.10 | 76.83 | -7.08% | | 信通电子 | 19.91 | 46.10 | -7.74% | | 广哈通信 | 18.20 | 61.43 | -7.99% | | 远望谷 | 6.52 | -31.66 | -9.94% | | *ST英飞 | 6.39 | -19.58 | -10.00% | | 光韵达 | 10.53 | -23.95 | -15.22% |
|