免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 安控科技(300370)仪器仪表制造业
上涨家数:50下跌家数:43平均涨幅:+0.16%更新时间：2025-07-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海兴电力 | 27.58 | 14.43 | +6.20% | | *ST威尔 | 15.31 | -123.60 | +5.01% | | 山科智能 | 27.03 | 51.02 | +4.73% | | 茂莱光学 | 294.60 | 324.86 | +4.03% | | 波长光电 | 76.02 | 269.03 | +3.51% | | 三川智慧 | 6.51 | 85.05 | +3.33% | | 安车检测 | 23.87 | -25.18 | +2.45% | | 西力科技 | 13.24 | 22.09 | +2.16% | | 三德科技 | 24.58 | 33.27 | +2.12% | | 灿能电力 | 22.24 | 78.79 | +2.02% | | 思林杰 | 54.32 | -48775.07 | +1.86% | | 秦川物联 | 11.10 | -20.97 | +1.74% | | 埃科光电 | 41.01 | 183.72 | +1.66% | | 容知日新 | 44.90 | 32.59 | +1.47% | | 碧兴物联 | 21.48 | -35.97 | +1.37% | | 奥普光电 | 46.76 | 177.81 | +1.32% | | 远方信息 | 13.23 | 39.32 | +1.22% | | 伟创电气 | 54.87 | 46.76 | +1.22% | | 天玛智控 | 20.67 | 30.56 | +1.13% | | 凤凰光学 | 21.71 | 154.29 | +1.02% | | 禾信仪器 | 83.45 | -154.51 | +0.93% | | 莱伯泰科 | 34.18 | 57.15 | +0.89% | | ST天瑞 | 4.02 | -23.25 | +0.75% | | 川仪股份 | 20.22 | 13.96 | +0.70% | | 三晖电气 | 24.94 | 460.20 | +0.69% | | 东华测试 | 39.31 | 44.05 | +0.67% | | 友讯达 | 13.93 | 15.74 | +0.65% | | 瑞纳智能 | 25.38 | 53.71 | +0.63% | | 迈拓股份 | 16.28 | 28.46 | +0.62% | | 武汉蓝电 | 45.70 | 52.37 | +0.57% | | 福光股份 | 30.65 | 508.99 | +0.56% | | 埃斯顿 | 21.14 | -22.79 | +0.52% | | 步科股份 | 96.55 | 165.76 | +0.51% | | 皖仪科技 | 22.62 | 71.57 | +0.49% | | 南华仪器 | 12.82 | 111.04 | +0.47% | | 先锋电子 | 17.99 | 107.64 | +0.45% | | 宏英智能 | 28.02 | 121.75 | +0.43% | | 禾川科技 | 50.42 | -43.01 | +0.40% | | 信捷电气 | 58.60 | 40.02 | +0.39% | | ST先河 | 5.82 | -20.92 | +0.34% | | 新天科技 | 3.70 | 21.20 | +0.27% | | 力合科技 | 11.44 | 71.88 | +0.26% | | 康斯特 | 18.44 | 32.03 | +0.22% | | 理工光科 | 26.65 | 90.00 | +0.19% | | 宁水集团 | 12.32 | 36.03 | +0.16% | | 柯力传感 | 65.60 | 63.03 | +0.12% | | 万讯自控 | 9.23 | -39.07 | +0.11% | | 汇中股份 | 12.69 | 42.11 | +0.08% | | 浙江力诺 | 14.96 | 114.75 | +0.07% | | 永新光学 | 87.16 | 44.22 | +0.02% | | 煜邦电力 | 8.08 | 21.79 | 0.00% | | 蓝盾光电 | 25.02 | -937.67 | -0.08% | | 多浦乐 | 58.16 | 58.80 | -0.09% | | 优利德 | 34.61 | 21.04 | -0.12% | | 精测电子 | 59.66 | -378.66 | -0.12% | | 鼎阳科技 | 34.83 | 45.29 | -0.14% | | 科陆电子 | 6.12 | -25.19 | -0.16% | | 林洋能源 | 5.85 | 18.30 | -0.17% | | 安科瑞 | 22.79 | 32.33 | -0.22% | | 开发科技 | 93.95 | 20.24 | -0.23% | | 万胜智能 | 16.58 | 42.39 | -0.24% | | 雪迪龙 | 8.04 | 27.63 | -0.25% | | 炬华科技 | 16.01 | 11.32 | -0.25% | | 必创科技 | 15.60 | -20.85 | -0.38% | | 华盛昌 | 20.51 | 27.68 | -0.44% | | 坤恒顺维 | 27.17 | 99.45 | -0.48% | | 迦南智能 | 20.63 | 22.49 | -0.53% | | 奥普特 | 103.35 | 92.34 | -0.60% | | 固高科技 | 31.32 | 235.02 | -0.60% | | 真兰仪表 | 15.30 | 19.10 | -0.65% | | 天罡股份 | 29.65 | 23.38 | -0.70% | | 博迅生物 | 25.82 | 70.42 | -0.81% | | 驰诚股份 | 18.72 | 106.13 | -0.85% | | 东方智造 | 4.53 | 377.71 | -0.88% | | 威星智能 | 14.94 | 97.83 | -0.93% | | 普源精电 | 33.70 | 72.86 | -0.94% | | 安控科技 | 2.97 | -45.68 | -1.00% | | 新芝生物 | 15.30 | 30.98 | -1.03% | | 集智股份 | 38.12 | 171.42 | -1.22% | | 诚益通 | 19.99 | 69.66 | -1.24% | | 雷赛智能 | 43.37 | 67.55 | -1.34% | | 莱赛激光 | 21.94 | -195.18 | -1.53% | | 海川智能 | 21.18 | 83.23 | -1.76% | | 汉威科技 | 42.91 | 177.56 | -1.85% | | 蓝特光学 | 26.10 | 44.44 | -1.92% | | 赛摩智能 | 10.96 | -65.83 | -2.14% | | 海能技术 | 17.17 | 57.22 | -2.17% | | 雅达股份 | 11.42 | 69.43 | -2.23% | | 聚光科技 | 18.50 | 39.23 | -2.27% | | 思看科技 | 95.50 | 67.40 | -2.34% | | 基康技术 | 20.91 | 42.02 | -2.43% | | 三星医疗 | 21.50 | 12.72 | -2.93% | | 光力科技 | 15.25 | -48.82 | -3.48% | | 众辰科技 | 56.06 | 39.50 | -3.68% |
|