免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 会稽山(601579)酒、饮料和精制茶制造业
上涨家数:27下跌家数:21平均涨幅:+0.22%更新时间：2025-07-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 泸州老窖 | 124.80 | 13.62 | +3.44% | | 山西汾酒 | 181.10 | 17.50 | +2.86% | | 洋河股份 | 69.21 | 24.50 | +2.40% | | 古井贡酒 | 139.61 | 12.77 | +2.26% | | 金徽酒 | 18.70 | 23.66 | +1.63% | | 迎驾贡酒 | 39.94 | 12.77 | +1.47% | | 贵州茅台 | 1437.00 | 20.28 | +1.46% | | 皇台酒业 | 15.09 | 88.45 | +1.34% | | 今世缘 | 39.50 | 13.98 | +1.28% | | 五粮液 | 123.78 | 14.71 | +0.92% | | *ST兰黄 | 8.17 | -16.54 | +0.86% | | 酒鬼酒 | 49.20 | -547.98 | +0.86% | | 口子窖 | 33.73 | 12.07 | +0.75% | | 伊力特 | 14.73 | 25.72 | +0.68% | | 燕京啤酒 | 12.80 | 32.26 | +0.63% | | 青岛啤酒 | 68.72 | 21.03 | +0.61% | | 舍得酒业 | 52.52 | 123.55 | +0.61% | | 顺鑫农业 | 15.65 | 184.43 | +0.51% | | 老白干酒 | 16.80 | 19.13 | +0.42% | | 水井坊 | 41.98 | 15.22 | +0.41% | | 重庆啤酒 | 55.35 | 23.59 | +0.40% | | 中信尼雅 | 5.68 | 495.77 | +0.35% | | 天佑德酒 | 9.56 | 3549.33 | +0.31% | | 养元饮品 | 21.74 | 18.53 | +0.23% | | 张裕A | 21.66 | 47.63 | +0.14% | | 泉阳泉 | 7.51 | 317.57 | +0.13% | | 东鹏饮料 | 299.03 | 42.69 | +0.01% | | 维维股份 | 3.44 | 15.65 | 0.00% | | 香飘飘 | 13.60 | 26.84 | 0.00% | | 金种子酒 | 10.56 | -22.11 | -0.09% | | 惠泉啤酒 | 12.31 | 46.60 | -0.24% | | 承德露露 | 8.80 | 14.58 | -0.34% | | 金枫酒业 | 5.66 | 638.67 | -0.35% | | ST西发 | 8.39 | 68.41 | -0.36% | | 珠江啤酒 | 11.14 | 29.13 | -0.45% | | 永顺泰 | 11.99 | 20.87 | -0.50% | | 威龙股份 | 7.51 | 4893.74 | -0.53% | | 李子园 | 12.65 | 21.41 | -0.55% | | 国投中鲁 | 21.10 | 115.85 | -0.61% | | 会稽山 | 19.36 | 46.94 | -0.67% | | 均瑶健康 | 8.02 | -108.56 | -0.74% | | 田野股份 | 4.54 | 270.92 | -0.87% | | 欢乐家 | 16.25 | 71.41 | -0.91% | | 安德利 | 41.73 | 48.53 | -0.95% | | 百润股份 | 25.33 | 36.36 | -0.98% | | 古越龙山 | 10.51 | 47.29 | -1.13% | | ST通葡 | 3.26 | -26.08 | -1.21% | | *ST岩石 | 6.07 | -9.36 | -1.30% | | 莫高股份 | 6.38 | -32.57 | -1.54% | | *ST椰岛 | 6.30 | -20.89 | -1.87% |
|